Heyerdahl Climate Pioneers Historical Data

HCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.4
+0.17%
$ -- $ 0
Aug 4, 2020 $ 0.399
+5.05%
$ -- $ 64
Aug 3, 2020 $ 0.38
+0.99%
$ -- $ 11
Aug 2, 2020 $ 0.376
-0.22%
$ -- $ 2
Aug 1, 2020 $ 0.377
-0.07%
$ -- $ 0
Jul 31, 2020 $ 0.377
+0.34%
$ -- $ 0
Jul 30, 2020 $ 0.38
+0.62%
$ -- $ 0
Jul 29, 2020 $ 0.378
+7.94%
$ -- $ 1
Jul 28, 2020 $ 0.35
-5.41%
$ -- $ 38
Jul 24, 2020 $ 0.358
-0.10%
$ -- $ 2
Jul 23, 2020 $ 0.358
+0.05%
$ -- $ 2
Jul 4, 2020 $ 0.365
+1.06%
$ -- $ 1
Jul 3, 2020 $ 0.361
+29.05%
$ -- $ 1
Jul 2, 2020 $ 0.28
+0.03%
$ -- $ 23
Jul 1, 2020 $ 0.357
+0.30%
$ -- $ 2
Jun 30, 2020 $ 0.357
+0.36%
$ -- $ 2
Jun 28, 2020 $ 0.354
-0.45%
$ -- $ 8
Jun 27, 2020 $ 0.355
+2.00%
$ -- $ 8
Jun 23, 2020 $ 0.381
-0.24%
$ -- $ 2
Jun 22, 2020 $ 0.382
+0.20%
$ -- $ 2
Jun 18, 2020 $ 0.38
-0.63%
$ -- $ 8
Jun 17, 2020 $ 0.382
-4.43%
$ -- $ 14
Jun 16, 2020 $ 0.4
+5.31%
$ -- $ 0
Jun 15, 2020 $ 0.38
+0.05%
$ -- $ 1
Jun 13, 2020 $ 0.392
-0.17%
$ -- $ 7
Jun 12, 2020 $ 0.392
+0.91%
$ -- $ 7
Jun 11, 2020 $ 0.389
-0.42%
$ -- $ 11
Jun 10, 2020 $ 0.391
+4.21%
$ -- $ 2
Jun 9, 2020 $ 0.375
-4.01%
$ -- $ 145
Jun 5, 2020 $ 0.37
+0.19%
$ -- $ 1
Jun 4, 2020 $ 0.37
+1.57%
$ -- $ 1
Jun 3, 2020 $ 0.364
+4.71%
$ -- $ 1
Jun 2, 2020 $ 0.348
+0.56%
$ -- $ 3
Jun 1, 2020 $ 0.346
+1.77%
$ -- $ 5
May 31, 2020 $ 0.34
-3.85%
$ -- $ 62
May 30, 2020 $ 0.353
+3.21%
$ -- $ 1
May 29, 2020 $ 0.342
-0.32%
$ -- $ 0
May 28, 2020 $ 0.343
+2.08%
$ -- $ 9
May 27, 2020 $ 0.336
+8.48%
$ -- $ 2
May 26, 2020 $ 0.31
+0.04%
$ -- $ 310
May 22, 2020 $ 0.34
+0.01%
$ -- $ 5
May 21, 2020 $ 0.34
-0.01%
$ -- $ 5
May 18, 2020 $ 1.09
+214.97%
$ -- $ 1
May 17, 2020 $ 0.345
+7.69%
$ -- $ 33
May 16, 2020 $ 0.32
-2.97%
$ -- $ 68
May 11, 2020 $ 0.33
-0.05%
$ -- $ 4
May 10, 2020 $ 0.33
+3.13%
$ -- $ 4
May 9, 2020 $ 0.32
+0.03%
$ -- $ 92
May 8, 2020 $ 0.348
+1.21%
$ -- $ 0
May 7, 2020 $ 0.344
+4.15%
$ -- $ 0