Heyerdahl Climate Pioneers Historical Data

HCP Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.33
+0.90%
$ -- $ 105
May 5, 2020 $ 0.327
-3.21%
$ -- $ 278
May 4, 2020 $ 0.338
-12.06%
$ -- $ 333
May 3, 2020 $ 0.384
+16.00%
$ -- $ 73
May 2, 2020 $ 0.318
-2.81%
$ -- $ 7
May 1, 2020 $ 0.328
-2.10%
$ -- $ 31
Apr 30, 2020 $ 0.335
-0.06%
$ -- $ 248
Apr 29, 2020 $ 0.3
+0.15%
$ -- $ 0
Apr 28, 2020 $ 0.3
-1.01%
$ -- $ 0
Apr 27, 2020 $ 0.303
+0.97%
$ -- $ 2
Apr 26, 2020 $ 0.3
-9.44%
$ -- $ 3
Apr 25, 2020 $ 0.331
+95.11%
$ -- $ 708
Apr 24, 2020 $ 0.366
-0.71%
$ -- $ 6
Apr 23, 2020 $ 0.368
-0.06%
$ -- $ 6
Apr 11, 2020 $ 0.307
-1.13%
$ -- $ 44
Apr 10, 2020 $ 0.31
+0.34%
$ -- $ 45
Apr 9, 2020 $ 0.309
+0.59%
$ -- $ 10
Apr 6, 2020 $ 0.305
+0.21%
$ -- $ 0
Apr 5, 2020 $ 0.304
-0.36%
$ -- $ 0
Apr 4, 2020 $ 0.306
+19.25%
$ -- $ 0
Apr 3, 2020 $ 0.257
-0.53%
$ -- $ 51
Apr 2, 2020 $ 0.258
-16.70%
$ -- $ 376
Apr 1, 2020 $ 0.31
-3.14%
$ -- $ 0
Mar 31, 2020 $ 0.32
+0.05%
$ -- $ 1
Mar 30, 2020 $ 0.313
+0.02%
$ -- $ 3
Mar 29, 2020 $ 0.312
+0.36%
$ -- $ 3
Mar 28, 2020 $ 0.312
-2.23%
$ -- $ 3
Mar 27, 2020 $ 0.319
+6.02%
$ -- $ 1,375
Mar 26, 2020 $ 0.301
-3.07%
$ -- $ 199
Mar 25, 2020 $ 0.31
+6.83%
$ -- $ 65
Mar 22, 2020 $ 0.379
+0.83%
$ -- $ 214
Mar 21, 2020 $ 0.376
-0.15%
$ -- $ 212
Mar 20, 2020 $ 0.377
+14.22%
$ -- $ 223
Mar 19, 2020 $ 0.33
+1.03%
$ -- $ 0
Mar 18, 2020 $ 0.327
-3.28%
$ -- $ 1
Mar 17, 2020 $ 0.303
+0.53%
$ -- $ 0
Mar 16, 2020 $ 0.301
-25.30%
$ -- $ 3
Mar 15, 2020 $ 0.403
+17.19%
$ -- $ 71
Mar 14, 2020 $ 0.344
+16.58%
$ -- $ 1
Mar 13, 2020 $ 0.294
+7.21%
$ -- $ 2
Mar 12, 2020 $ 0.275
-8.20%
$ -- $ 3
Mar 8, 2020 $ 0.359
+0.31%
$ -- $ 0
Mar 7, 2020 $ 0.358
-0.41%
$ -- $ 0
Mar 5, 2020 $ 0.362
+3.45%
$ -- $ 0
Mar 4, 2020 $ 0.35
-0.08%
$ -- $ 4
Mar 3, 2020 $ 0.35
-0.01%
$ -- $ 637
Mar 1, 2020 $ 0.345
+0.14%
$ -- $ 5
Feb 29, 2020 $ 0.345
+7.17%
$ -- $ 5
Feb 28, 2020 $ 0.322
+0.96%
$ -- $ 4
Feb 27, 2020 $ 0.33
+0.64%
$ -- $ 4