CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000133
-0.65%
$ 642,492 $ 1.33 million
Aug 14, 2024 $ 0.000134
-0.85%
$ 646,694 $ 744,809
Aug 13, 2024 $ 0.000135
-1.38%
$ 652,269 $ 745,707
Aug 12, 2024 $ 0.000137
+3.89%
$ 661,379 $ 806,488
Aug 11, 2024 $ 0.000132
-7.67%
$ 636,630 $ 499,369
Aug 10, 2024 $ 0.000143
-1.56%
$ 689,545 $ 399,350
Aug 9, 2024 $ 0.000145
-4.41%
$ 699,871 $ 802,703
Aug 8, 2024 $ 0.000151
+13.13%
$ 731,775 $ 1.05 million
Aug 7, 2024 $ 0.000134
-0.07%
$ 646,844 $ 973,139
Aug 6, 2024 $ 0.000134
+10.71%
$ 647,290 $ 1.26 million
Aug 5, 2024 $ 0.000121
-9.75%
$ 584,673 $ 2.42 million
Aug 4, 2024 $ 0.000134
-4.21%
$ 647,856 $ 719,290
Aug 3, 2024 $ 0.00014
-6.04%
$ 676,322 $ 698,631
Aug 2, 2024 $ 0.000149
-9.64%
$ 719,796 $ 951,589
Aug 1, 2024 $ 0.000165
-2.37%
$ 797,090 $ 955,715
Jul 31, 2024 $ 0.000169
-4.52%
$ 816,399 $ 650,248
Jul 30, 2024 $ 0.000177
-10.76%
$ 855,058 $ 637,036
Jul 29, 2024 $ 0.000198
-2.09%
$ 958,156 $ 815,923
Jul 28, 2024 $ 0.000203
-0.22%
$ 978,575 $ 404,710
Jul 27, 2024 $ 0.000203
+3.05%
$ 980,701 $ 755,183
Jul 26, 2024 $ 0.000197
+7.07%
$ 951,677 $ 707,278
Jul 25, 2024 $ 0.000184
-3.67%
$ 888,837 $ 841,563
Jul 24, 2024 $ 0.000191
+2.69%
$ 922,691 $ 643,429
Jul 23, 2024 $ 0.000186
-3.16%
$ 898,540 $ 813,471
Jul 22, 2024 $ 0.000192
-3.00%
$ 927,829 $ 614,369
Jul 21, 2024 $ 0.000198
+4.22%
$ 956,539 $ 523,730
Jul 20, 2024 $ 0.00019
+2.74%
$ 917,861 $ 476,690
Jul 19, 2024 $ 0.000185
+6.28%
$ 893,407 $ 912,044
Jul 18, 2024 $ 0.000174
+1.17%
$ 840,621 $ 597,111
Jul 17, 2024 $ 0.000172
-3.91%
$ 830,931 $ 722,109
Jul 16, 2024 $ 0.000179
+0.49%
$ 864,721 $ 971,456
Jul 15, 2024 $ 0.000178
-63.19%
$ 860,581 $ 870,684
Jul 14, 2024 $ 0.000485
+13.05%
$ 2.34 million $ 86,448
Jul 13, 2024 $ 0.000429
-15.72%
$ 2.07 million $ 84,313
Jul 12, 2024 $ 0.00051
-15.14%
$ 2.46 million $ 88,594
Jul 11, 2024 $ 0.0006
+8.30%
$ 2.9 million $ 91,093
Jul 10, 2024 $ 0.000553
-6.90%
$ 2.67 million $ 88,869
Jul 9, 2024 $ 0.000592
+13.63%
$ 2.86 million $ 97,567
Jul 8, 2024 $ 0.000522
+3.98%
$ 2.52 million $ 91,774
Jul 7, 2024 $ 0.000501
-4.02%
$ 2.42 million $ 82,665
Jul 6, 2024 $ 0.000521
+9.45%
$ 2.52 million $ 92,997
Jul 5, 2024 $ 0.000478
-12.13%
$ 2.31 million $ 87,534
Jul 4, 2024 $ 0.000215
-9.28%
$ 1.04 million $ 795,346
Jul 3, 2024 $ 0.000237
-9.20%
$ 1.14 million $ 640,845
Jul 2, 2024 $ 0.000261
+5.67%
$ 1.26 million $ 466,956
Jul 1, 2024 $ 0.000246
-1.67%
$ 1.19 million $ 510,048
Jun 30, 2024 $ 0.00025
+0.72%
$ 1.21 million $ 352,954
Jun 29, 2024 $ 0.000248
-0.24%
$ 1.2 million $ 331,303
Jun 28, 2024 $ 0.000249
-6.79%
$ 1.2 million $ 648,602
Jun 27, 2024 $ 0.000267
+9.93%
$ 1.29 million $ 570,267