CatGPT Historical Data

CATGPT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000132
+1.54%
$637,672 $1.43 million
Sep 12, 2024 $0.00013
+2.86%
$628,008 $1.53 million
Sep 11, 2024 $0.000126
-5.41%
$610,563 $1.53 million
Sep 10, 2024 $0.000134
+5.63%
$645,461 $934,134
Sep 9, 2024 $0.000126
+2.84%
$611,061 $1.57 million
Sep 8, 2024 $0.000123
+1.64%
$594,189 $1.38 million
Sep 7, 2024 $0.000122
+2.15%
$589,969 $1.56 million
Sep 6, 2024 $0.00012
-3.23%
$579,701 $1.98 million
Sep 5, 2024 $0.000124
-3.25%
$599,025 $1.66 million
Sep 4, 2024 $0.000128
+4.53%
$619,123 $1.05 million
Sep 3, 2024 $0.000123
-4.48%
$592,271 $1.51 million
Sep 2, 2024 $0.000128
+3.24%
$620,028 $1.4 million
Sep 1, 2024 $0.000124
-4.38%
$600,552 $1.31 million
Aug 31, 2024 $0.00013
-1.80%
$628,036 $1.18 million
Aug 30, 2024 $0.000132
-1.20%
$639,549 $1.6 million
Aug 29, 2024 $0.000134
-3.90%
$647,336 $1.74 million
Aug 28, 2024 $0.000139
-5.61%
$673,607 $1.83 million
Aug 27, 2024 $0.000148
-2.16%
$713,670 $699,712
Aug 26, 2024 $0.000151
-0.49%
$729,457 $1.38 million
Aug 25, 2024 $0.000152
-1.28%
$733,047 $1.47 million
Aug 24, 2024 $0.000154
+4.88%
$742,536 $1.46 million
Aug 23, 2024 $0.000147
+6.71%
$708,014 $1.67 million
Aug 22, 2024 $0.000137
+0.48%
$663,518 $1.42 million
Aug 21, 2024 $0.000137
+0.93%
$660,321 $1.59 million
Aug 20, 2024 $0.000136
-2.28%
$656,994 $1.49 million
Aug 19, 2024 $0.000139
+1.78%
$672,355 $1.13 million
Aug 18, 2024 $0.000137
+3.59%
$660,575 $1.34 million
Aug 17, 2024 $0.000132
+2.03%
$637,671 $1.22 million
Aug 16, 2024 $0.000129
-2.72%
$624,995 $1.47 million
Aug 15, 2024 $0.000133
-0.65%
$642,492 $1.33 million
Aug 14, 2024 $0.000134
-0.85%
$646,694 $744,809
Aug 13, 2024 $0.000135
-1.38%
$652,269 $745,707
Aug 12, 2024 $0.000137
+3.89%
$661,379 $806,488
Aug 11, 2024 $0.000132
-7.67%
$636,630 $499,369
Aug 10, 2024 $0.000143
-1.56%
$689,545 $399,350
Aug 9, 2024 $0.000145
-4.41%
$699,871 $802,703
Aug 8, 2024 $0.000151
+13.13%
$731,775 $1.05 million
Aug 7, 2024 $0.000134
-0.07%
$646,844 $973,139
Aug 6, 2024 $0.000134
+10.71%
$647,290 $1.26 million
Aug 5, 2024 $0.000121
-9.75%
$584,673 $2.42 million
Aug 4, 2024 $0.000134
-4.21%
$647,856 $719,290
Aug 3, 2024 $0.00014
-6.04%
$676,322 $698,631
Aug 2, 2024 $0.000149
-9.64%
$719,796 $951,589
Aug 1, 2024 $0.000165
-2.37%
$797,090 $955,715
Jul 31, 2024 $0.000169
-4.52%
$816,399 $650,248
Jul 30, 2024 $0.000177
-10.76%
$855,058 $637,036
Jul 29, 2024 $0.000198
-2.09%
$958,156 $815,923
Jul 28, 2024 $0.000203
-0.22%
$978,575 $404,710
Jul 27, 2024 $0.000203
+3.05%
$980,701 $755,183
Jul 26, 2024 $0.000197
+7.07%
$951,677 $707,278