CatGPT Historical Data

CATGPT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000199
+5.22%
$ 961,950 $ 518,424
Oct 3, 2024 $ 0.000189
-2.88%
$ 914,187 $ 674,101
Oct 2, 2024 $ 0.000195
-14.76%
$ 941,451 $ 829,488
Oct 1, 2024 $ 0.000229
-49.04%
$ 1.1 million $ 1.83 million
Sep 30, 2024 $ 0.000449
+25.62%
$ 2.17 million $ 3.87 million
Sep 29, 2024 $ 0.000357
+138.05%
$ 1.73 million $ 1.59 million
Sep 28, 2024 $ 0.00015
-0.43%
$ 724,627 $ 1.1 million
Sep 27, 2024 $ 0.000151
+1.79%
$ 727,747 $ 1.55 million
Sep 26, 2024 $ 0.000148
+4.96%
$ 714,966 $ 1.62 million
Sep 25, 2024 $ 0.000141
-3.21%
$ 681,148 $ 1.48 million
Sep 24, 2024 $ 0.000146
+5.56%
$ 703,742 $ 1.72 million
Sep 23, 2024 $ 0.000138
+0.00%
$ 666,657 $ 1.54 million
Sep 22, 2024 $ 0.000138
-3.82%
$ 665,432 $ 1.43 million
Sep 21, 2024 $ 0.000143
+2.31%
$ 691,897 $ 1.33 million
Sep 20, 2024 $ 0.00014
+2.15%
$ 678,017 $ 1.68 million
Sep 19, 2024 $ 0.000137
+8.18%
$ 663,758 $ 1.66 million
Sep 18, 2024 $ 0.000127
+1.91%
$ 613,543 $ 1.37 million
Sep 17, 2024 $ 0.000125
-0.30%
$ 602,063 $ 1.44 million
Sep 16, 2024 $ 0.000125
+0.00%
$ 603,857 $ 1.34 million
Sep 15, 2024 $ 0.000125
-4.42%
$ 603,857 $ 1.24 million
Sep 14, 2024 $ 0.00013
-1.52%
$ 628,009 $ 1.27 million
Sep 13, 2024 $ 0.000132
+1.54%
$ 637,672 $ 1.43 million
Sep 12, 2024 $ 0.00013
+2.86%
$ 628,008 $ 1.53 million
Sep 11, 2024 $ 0.000126
-5.41%
$ 610,563 $ 1.53 million
Sep 10, 2024 $ 0.000134
+5.63%
$ 645,461 $ 934,134
Sep 9, 2024 $ 0.000126
+2.84%
$ 611,061 $ 1.57 million
Sep 8, 2024 $ 0.000123
+1.64%
$ 594,189 $ 1.38 million
Sep 7, 2024 $ 0.000122
+2.15%
$ 589,969 $ 1.56 million
Sep 6, 2024 $ 0.00012
-3.23%
$ 579,701 $ 1.98 million
Sep 5, 2024 $ 0.000124
-3.25%
$ 599,025 $ 1.66 million
Sep 4, 2024 $ 0.000128
+4.53%
$ 619,123 $ 1.05 million
Sep 3, 2024 $ 0.000123
-4.48%
$ 592,271 $ 1.51 million
Sep 2, 2024 $ 0.000128
+3.24%
$ 620,028 $ 1.4 million
Sep 1, 2024 $ 0.000124
-4.38%
$ 600,552 $ 1.31 million
Aug 31, 2024 $ 0.00013
-1.80%
$ 628,036 $ 1.18 million
Aug 30, 2024 $ 0.000132
-1.20%
$ 639,549 $ 1.6 million
Aug 29, 2024 $ 0.000134
-3.90%
$ 647,336 $ 1.74 million
Aug 28, 2024 $ 0.000139
-5.61%
$ 673,607 $ 1.83 million
Aug 27, 2024 $ 0.000148
-2.16%
$ 713,670 $ 699,712
Aug 26, 2024 $ 0.000151
-0.49%
$ 729,457 $ 1.38 million
Aug 25, 2024 $ 0.000152
-1.28%
$ 733,047 $ 1.47 million
Aug 24, 2024 $ 0.000154
+4.88%
$ 742,536 $ 1.46 million
Aug 23, 2024 $ 0.000147
+6.71%
$ 708,014 $ 1.67 million
Aug 22, 2024 $ 0.000137
+0.48%
$ 663,518 $ 1.42 million
Aug 21, 2024 $ 0.000137
+0.93%
$ 660,321 $ 1.59 million
Aug 20, 2024 $ 0.000136
-2.28%
$ 656,994 $ 1.49 million
Aug 19, 2024 $ 0.000139
+1.78%
$ 672,355 $ 1.13 million
Aug 18, 2024 $ 0.000137
+3.59%
$ 660,575 $ 1.34 million
Aug 17, 2024 $ 0.000132
+2.03%
$ 637,671 $ 1.22 million
Aug 16, 2024 $ 0.000129
-2.72%
$ 624,995 $ 1.47 million