CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0000512
+0.85%
$247,313 $12
Jun 16, 5 PM $0.0000507
+0.17%
$245,113 $1,470
Jun 16, 4 PM $0.0000507
+0.18%
$244,989 $1,480
Jun 16, 3 PM $0.0000508
+0.61%
$245,148 $1,479
Jun 16, 2 PM $0.0000509
-0.82%
$246,016 $1,474
Jun 16, 1 PM $0.0000515
-0.82%
$248,596 $1,516
Jun 16, 12 PM $0.0000518
+0.57%
$250,332 $1,532
Jun 16, 11 AM $0.0000517
-0.37%
$249,725 $1,521
Jun 16, 10 AM $0.0000516
-0.18%
$249,092 $1,532
May 23, 2 PM $0.000057
+0.00%
$275,478 $0.1
May 23, 4 AM $0.0000575
+0.00%
$277,528 $258
May 17, 11 PM $0.0000578
+0.00%
$279,026 $0
May 8, 10 PM $0.0000635
+0.00%
$306,728 $9
May 5, 9 PM $0.0000593
+0.00%
$286,230 $64
May 4, 5 AM $0.0000586
+0.00%
$283,170 $125
Apr 30, 3 AM $0.0000414
+0.00%
$200,188 $752
Apr 30, 2 AM $0.0000414
+1.48%
$200,188 $752
Apr 30, 1 AM $0.0000408
-0.04%
$197,277 $710
Apr 30, 12 AM $0.0000409
+0.03%
$197,356 $710
Apr 29, 6 PM $0.0000446
+11.34%
$215,368 $286
Apr 29, 3 PM $0.0000453
+13.12%
$218,775 $267
Apr 29, 9 AM $0.0000315
+0.01%
$152,385 $97
Apr 29, 8 AM $0.0000315
+0.00%
$152,363 $97
Apr 29, 7 AM $0.0000315
-0.01%
$152,369 $97
Apr 29, 6 AM $0.0000315
+0.41%
$152,379 $97
Apr 29, 5 AM $0.0000314
-0.04%
$151,753 $96
Apr 29, 4 AM $0.0000314
+0.00%
$151,808 $96
Apr 29, 3 AM $0.0000314
+0.01%
$151,811 $96
Apr 29, 12 AM $0.0000314
-0.03%
$151,790 $17
Apr 28, 11 PM $0.0000314
+0.03%
$151,840 $17
Apr 28, 10 PM $0.0000314
-0.02%
$151,790 $17
Apr 28, 9 PM $0.0000314
+0.01%
$151,817 $17
Apr 28, 8 PM $0.0000314
+0.06%
$151,795 $17
Apr 28, 7 PM $0.0000314
-0.11%
$151,702 $17
Apr 28, 6 PM $0.0000314
+0.11%
$151,875 $17
Apr 28, 5 PM $0.0000314
+0.03%
$151,714 $27
Apr 28, 4 PM $0.0000314
+0.21%
$151,672 $59
Apr 28, 3 PM $0.0000313
+0.36%
$151,348 $76
Apr 28, 2 PM $0.0000312
-0.52%
$150,806 $76
Apr 28, 1 PM $0.0000314
+0.00%
$151,590 $76
Apr 28, 12 PM $0.0000314
-0.37%
$151,587 $291
Apr 28, 11 AM $0.0000315
+0.34%
$152,152 $292
Apr 28, 10 AM $0.0000314
-0.09%
$151,632 $291
Apr 28, 9 AM $0.0000314
-0.16%
$151,765 $292
Apr 28, 8 AM $0.0000315
-0.07%
$152,010 $292
Apr 28, 7 AM $0.0000315
-0.05%
$152,110 $292
Apr 28, 12 AM $0.0000988
-0.01%
$477,100 $275
Apr 27, 11 PM $0.0000988
+0.02%
$477,138 $275
Apr 27, 4 PM $0.0000535
+0.04%
$258,517 $387
Apr 27, 3 PM $0.0000535
-0.03%
$258,424 $215