CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000588
+0.07%
$ 284,239 $ 232
Apr 8, 8 PM $ 0.000116
+0.00%
$ 559,112 $ 252
Apr 8, 7 PM $ 0.000116
+0.13%
$ 559,112 $ 252
Apr 8, 6 PM $ 0.000116
-0.26%
$ 558,412 $ 251
Apr 8, 5 PM $ 0.000116
+0.00%
$ 559,880 $ 252
Apr 8, 11 AM $ 0.000055
+0.00%
$ 265,914 $ 4,744
Apr 8, 10 AM $ 0.000055
+0.00%
$ 265,914 $ 4,932
Apr 8, 9 AM $ 0.000055
+0.00%
$ 265,914 $ 5,321
Apr 8, 8 AM $ 0.000055
-0.11%
$ 265,914 $ 5,811
Apr 8, 7 AM $ 0.0000551
+0.00%
$ 266,216 $ 6,264
Apr 8, 6 AM $ 0.0000551
+0.01%
$ 266,202 $ 6,578
Apr 8, 5 AM $ 0.0000551
+0.01%
$ 266,182 $ 7,053
Apr 8, 4 AM $ 0.0000551
+0.01%
$ 266,168 $ 7,481
Apr 8, 3 AM $ 0.0000551
+0.00%
$ 266,150 $ 8,092
Apr 8, 2 AM $ 0.0000551
+0.07%
$ 266,138 $ 8,478
Apr 8, 1 AM $ 0.0000551
+0.02%
$ 265,943 $ 8,634
Apr 8, 12 AM $ 0.000055
-3.81%
$ 265,896 $ 8,615
Apr 7, 11 PM $ 0.0000572
+0.00%
$ 276,418 $ 7,130
Apr 7, 10 PM $ 0.0000572
+3.98%
$ 276,420 $ 7,130
Apr 7, 9 PM $ 0.000055
-5.67%
$ 265,834 $ 7,523
Apr 7, 8 PM $ 0.0000583
+13.35%
$ 281,808 $ 7,845
Apr 7, 7 PM $ 0.0000515
-9.27%
$ 248,621 $ 7,659
Apr 7, 6 PM $ 0.0000567
+0.03%
$ 274,020 $ 191
Apr 7, 5 PM $ 0.0000567
+5.21%
$ 273,950 $ 191
Apr 7, 4 PM $ 0.0000565
+4.86%
$ 272,702 $ 8,581
Apr 7, 3 PM $ 0.0000538
-4.64%
$ 260,069 $ 8,328
Apr 7, 2 PM $ 0.0000565
+1.24%
$ 272,715 $ 8,073
Apr 7, 1 PM $ 0.0000558
+0.00%
$ 269,370 $ 7,662
Apr 7, 12 PM $ 0.0000558
+1.46%
$ 269,378 $ 7,639
Apr 7, 11 AM $ 0.000055
+0.00%
$ 265,504 $ 7,716
Apr 7, 10 AM $ 0.000055
-0.01%
$ 265,514 $ 7,753
Apr 7, 9 AM $ 0.0000566
+3.39%
$ 273,299 $ 7,686
Apr 7, 8 AM $ 0.0000547
-3.30%
$ 264,344 $ 7,475
Apr 7, 7 AM $ 0.0000566
+3.41%
$ 273,356 $ 7,499
Apr 7, 6 AM $ 0.0000547
+0.00%
$ 264,345 $ 7,344
Apr 7, 5 AM $ 0.0000547
-3.31%
$ 264,351 $ 7,114
Apr 7, 4 AM $ 0.0000566
-1.54%
$ 273,406 $ 6,937
Apr 7, 3 AM $ 0.0000575
+0.18%
$ 277,692 $ 6,493
Apr 7, 2 AM $ 0.0000535
-11.26%
$ 258,378 $ 6,368
Apr 7, 1 AM $ 0.0000603
+0.00%
$ 291,158 $ 6,453
Apr 7, 12 AM $ 0.0000603
+0.05%
$ 291,171 $ 6,833
Apr 6, 11 PM $ 0.0000602
-0.12%
$ 291,024 $ 7,146
Apr 6, 10 PM $ 0.0000603
+3.20%
$ 291,370 $ 7,268
Apr 6, 9 PM $ 0.0000584
+6.34%
$ 282,337 $ 7,127
Apr 6, 8 PM $ 0.000055
-0.01%
$ 265,512 $ 7,376
Apr 6, 7 PM $ 0.0000584
+4.10%
$ 282,337 $ 7,211
Apr 6, 6 PM $ 0.0000584
+0.00%
$ 281,906 $ 7,308
Apr 6, 5 PM $ 0.0000584
+0.00%
$ 281,900 $ 7,352
Apr 6, 4 PM $ 0.0000584
+0.00%
$ 281,901 $ 7,376
Apr 6, 3 PM $ 0.0000561
-3.09%
$ 271,201 $ 7,419