CatGPT Historical Data

CATGPT Page 2
Date Close Price change Market cap Trading volume
May 26 $0.000119
-10.59%
$574,847 $656,316
May 19 $0.000134
+1.66%
$642,479 $275,980
May 12 $0.000127
-3.70%
$638,577 $163,086
May 5 $0.000138
+30.78%
$636,649 $115,184
Apr 28 $0.000108
-1.86%
$509,150 $90,103
Apr 21 $0.00011
+8.10%
$530,552 $242,091
Apr 14 $0.000102
+9.39%
$490,794 $332,304
Apr 7 $0.0000979
+25.51%
$452,632 $151,856
Mar 31 $0.0000873
-4.48%
$378,723 $13,850
Mar 24 $0.0000912
-9.61%
$441,229 $7,143
Mar 17 $0.000097
+2.00%
$487,412 $3,906
Mar 10 $0.0000981
+3.26%
$459,395 $11,550
Mar 3 $0.0001
-23.23%
$459,143 $14,702
Feb 24 $0.00013
+2.03%
$629,905 $29,119
Feb 17 $0.000131
-8.59%
$617,357 $10,544
Feb 10 $0.000145
-2.60%
$693,358 $27,192
Feb 3 $0.000147
-3.44%
$718,846 $48,533
Jan 27 $0.000152
-16.60%
$734,224 $41,721
Jan 20 $0.000196
+4.58%
$880,323 $64,142
Jan 13 $0.0002
-7.69%
$906,682 $41,825
Jan 6 $0.000198
+16.05%
$1.02 million $20,698
Dec 30 $0.000171
+11.45%
$825,156 $27,981
Dec 23 $0.000156
+2.34%
$740,107 $21,452
Dec 16 $0.000152
-19.64%
$737,788 $115,778
Dec 9 $0.000185
-15.63%
$912,839 $140,104
Dec 2 $0.000226
-0.48%
$1.05 million $118,950
Nov 25 $0.000229
-6.32%
$1.11 million $86,205
Nov 18 $0.000253
+12.89%
$1.18 million $113,533
Nov 11 $0.000209
-0.23%
$1.08 million $147,927
Nov 4 $0.000205
+16.96%
$1.01 million $121,926
Oct 28 $0.000176
-10.81%
$848,352 $111,530
Oct 21 $0.000196
-7.14%
$951,241 $88,948
Oct 14 $0.000211
+6.75%
$1.02 million $4.36 million
Oct 7 $0.000197
-3.94%
$955,537 $2.96 million
Sep 30 $0.000194
-45.72%
$989,452 $8 million
Sep 23 $0.00015
+8.70%
$1.73 million $9.01 million
Sep 16 $0.000143
+14.58%
$665,432 $8.83 million
Sep 9 $0.00013
+5.69%
$603,857 $8.27 million
Sep 2 $0.000122
-1.76%
$594,189 $9.15 million
Aug 26 $0.000124
-18.07%
$600,552 $9.75 million
Aug 19 $0.000154
+12.41%
$733,047 $8.75 million
Aug 12 $0.000132
+0.16%
$660,575 $6.31 million
Aug 5 $0.000143
+6.43%
$636,630 $6.91 million
Jul 29 $0.00014
-30.89%
$647,856 $4.71 million
Jul 22 $0.000203
+2.53%
$978,575 $4.38 million
Jul 15 $0.00019
-60.74%
$956,539 $4.55 million
Jul 8 $0.000429
-14.54%
$2.34 million $542,211
Jul 1 $0.000521
+108.24%
$2.42 million $2.59 million
Jun 24 $0.000248
-69.14%
$1.21 million $2.51 million
Jun 17 $0.000861
+144.44%
$3.89 million $2.24 million