CatGPT Historical Data

CATGPT Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.000138
+30.78%
$ 636,649 $ 115,184
Apr 28 $ 0.000108
-1.86%
$ 509,150 $ 90,103
Apr 21 $ 0.00011
+8.10%
$ 530,552 $ 242,091
Apr 14 $ 0.000102
+9.39%
$ 490,794 $ 332,304
Apr 7 $ 0.0000979
+25.51%
$ 452,632 $ 151,856
Mar 31 $ 0.0000873
-4.48%
$ 378,723 $ 13,850
Mar 24 $ 0.0000912
-9.61%
$ 441,229 $ 7,143
Mar 17 $ 0.000097
+2.00%
$ 487,412 $ 3,906
Mar 10 $ 0.0000981
+3.26%
$ 459,395 $ 11,550
Mar 3 $ 0.0001
-23.23%
$ 459,143 $ 14,702
Feb 24 $ 0.00013
+2.03%
$ 629,905 $ 29,119
Feb 17 $ 0.000131
-8.59%
$ 617,357 $ 10,544
Feb 10 $ 0.000145
-2.60%
$ 693,358 $ 27,192
Feb 3 $ 0.000147
-3.44%
$ 718,846 $ 48,533
Jan 27 $ 0.000152
-16.60%
$ 734,224 $ 41,721
Jan 20 $ 0.000196
+4.58%
$ 880,323 $ 64,142
Jan 13 $ 0.0002
-7.69%
$ 906,682 $ 41,825
Jan 6 $ 0.000198
+16.05%
$ 1.02 million $ 20,698
Dec 30 $ 0.000171
+11.45%
$ 825,156 $ 27,981
Dec 23 $ 0.000156
+2.34%
$ 740,107 $ 21,452
Dec 16 $ 0.000152
-19.64%
$ 737,788 $ 115,778
Dec 9 $ 0.000185
-15.63%
$ 912,839 $ 140,104
Dec 2 $ 0.000226
-0.48%
$ 1.05 million $ 118,950
Nov 25 $ 0.000229
-6.32%
$ 1.11 million $ 86,205
Nov 18 $ 0.000253
+12.89%
$ 1.18 million $ 113,533
Nov 11 $ 0.000209
-0.23%
$ 1.08 million $ 147,927
Nov 4 $ 0.000205
+16.96%
$ 1.01 million $ 121,926
Oct 28 $ 0.000176
-10.81%
$ 848,352 $ 111,530
Oct 21 $ 0.000196
-7.14%
$ 951,241 $ 88,948
Oct 14 $ 0.000211
+6.75%
$ 1.02 million $ 4.36 million
Oct 7 $ 0.000197
-3.94%
$ 955,537 $ 2.96 million
Sep 30 $ 0.000194
-45.72%
$ 989,452 $ 8 million
Sep 23 $ 0.00015
+8.70%
$ 1.73 million $ 9.01 million
Sep 16 $ 0.000143
+14.58%
$ 665,432 $ 8.83 million
Sep 9 $ 0.00013
+5.69%
$ 603,857 $ 8.27 million
Sep 2 $ 0.000122
-1.76%
$ 594,189 $ 9.15 million
Aug 26 $ 0.000124
-18.07%
$ 600,552 $ 9.75 million
Aug 19 $ 0.000154
+12.41%
$ 733,047 $ 8.75 million
Aug 12 $ 0.000132
+0.16%
$ 660,575 $ 6.31 million
Aug 5 $ 0.000143
+6.43%
$ 636,630 $ 6.91 million
Jul 29 $ 0.00014
-30.89%
$ 647,856 $ 4.71 million
Jul 22 $ 0.000203
+2.53%
$ 978,575 $ 4.38 million
Jul 15 $ 0.00019
-60.74%
$ 956,539 $ 4.55 million
Jul 8 $ 0.000429
-14.54%
$ 2.34 million $ 542,211
Jul 1 $ 0.000521
+108.24%
$ 2.42 million $ 2.59 million
Jun 24 $ 0.000248
-69.14%
$ 1.21 million $ 2.51 million
Jun 17 $ 0.000861
+144.44%
$ 3.89 million $ 2.24 million
Jun 10 $ 0.000352
-68.98%
$ 1.7 million $ 3.04 million
Jun 3 $ 0.00125
-42.30%
$ 5.48 million $ 6.13 million
May 27 $ 0.00217
+77.01%
$ 10.47 million $ 10.93 million