CatGPT Historical Data

CATGPT Page 4
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000151
-2.73%
$ -- $ 1,283
Sep 29, 2025 $ 0.000156
-1.42%
$ 751,197 $ 1,378
Sep 26, 2025 $ 0.000143
+0.00%
$ -- $ 1,706
Sep 25, 2025 $ 0.000144
-3.28%
$ 690,581 $ 2,497
Sep 22, 2025 $ 0.000162
-6.38%
$ -- $ 3,803
Sep 21, 2025 $ 0.000172
-1.58%
$ 837,833 $ 4,133
Sep 20, 2025 $ 0.000177
+1.44%
$ 846,481 $ 521
Sep 19, 2025 $ 0.000176
-3.66%
$ 843,266 $ 725
Sep 18, 2025 $ 0.000186
+2.29%
$ 896,622 $ 837
Sep 17, 2025 $ 0.000181
+4.01%
$ 876,163 $ 17,060
Sep 14, 2025 $ 0.000185
+0.00%
$ -- $ 1,364
Sep 13, 2025 $ 0.000177
+5.77%
$ 856,298 $ 1,281
Sep 12, 2025 $ 0.000168
-4.12%
$ 809,565 $ 1,257
Sep 10, 2025 $ 0.000152
-3.20%
$ -- $ 1,239
Sep 9, 2025 $ 0.000157
+31.23%
$ 758,805 $ 1,076
Sep 8, 2025 $ 0.000156
+3.52%
$ -- $ 2,191
Sep 7, 2025 $ 0.000146
+0.01%
$ 704,816 $ 1,943
Sep 6, 2025 $ 0.000148
-3.93%
$ 716,445 $ 364
Sep 5, 2025 $ 0.000154
+0.00%
$ 745,756 $ 538
Sep 3, 2025 $ 0.000154
-0.09%
$ 741,776 $ 1,494
Aug 31, 2025 $ 0.000151
+1.19%
$ 731,811 $ 315
Aug 30, 2025 $ 0.000154
-0.95%
$ 723,239 $ 876
Aug 29, 2025 $ 0.000151
-5.09%
$ 728,425 $ 4,077
Aug 28, 2025 $ 0.000163
+1.15%
$ 785,109 $ 780
Aug 26, 2025 $ 0.000143
+4.21%
$ 691,436 $ 1,015
Aug 25, 2025 $ 0.000133
-12.66%
$ 663,503 $ 1,066
Aug 24, 2025 $ 0.00015
-2.38%
$ 737,562 $ 25,077
Aug 23, 2025 $ 0.00015
+14.68%
$ -- $ 1,124
Aug 22, 2025 $ 0.000148
+10.54%
$ 716,233 $ 791
Aug 21, 2025 $ 0.000129
+1.20%
$ 622,146 $ 494
Aug 20, 2025 $ 0.000127
-7.77%
$ 614,947 $ 482
Aug 19, 2025 $ 0.000134
-2.17%
$ 666,738 $ 2,270
Aug 18, 2025 $ 0.000136
+23.24%
$ 659,354 $ 1,101
Aug 17, 2025 $ 0.000143
+8.22%
$ 693,065 $ 938
Aug 16, 2025 $ 0.000102
+0.00%
$ 493,717 $ 442
Aug 15, 2025 $ 0.00014
-7.76%
$ -- $ 920
Aug 14, 2025 $ 0.000145
-3.94%
$ 699,875 $ 1,944
Aug 13, 2025 $ 0.000151
+5.72%
$ 728,543 $ 13,128
Aug 12, 2025 $ 0.000143
+8.47%
$ 689,156 $ 13,463
Aug 11, 2025 $ 0.000132
-2.69%
$ 639,868 $ 14,812
Aug 10, 2025 $ 0.000136
+0.26%
$ 657,574 $ 15,362
Aug 9, 2025 $ 0.000136
+2.62%
$ 655,857 $ 14,955
Aug 8, 2025 $ 0.000132
+1.20%
$ 639,265 $ 15,083
Aug 7, 2025 $ 0.000131
+4.09%
$ 631,656 $ 39,586
Aug 6, 2025 $ 0.000126
+3.28%
$ 606,778 $ 81,486
Aug 5, 2025 $ 0.000122
-4.13%
$ 587,336 $ 78,428
Aug 4, 2025 $ 0.000127
+5.27%
$ 612,640 $ 78,660
Aug 3, 2025 $ 0.00012
+1.72%
$ 582,209 $ 79,983
Aug 2, 2025 $ 0.000118
-2.71%
$ 571,997 $ 82,340
Aug 1, 2025 $ 0.00012
-7.47%
$ 588,238 $ 78,406