CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000127
-7.77%
$ 614,947 $ 482
Aug 19, 2025 $ 0.000134
-2.17%
$ 666,738 $ 2,270
Aug 18, 2025 $ 0.000136
+23.24%
$ 659,354 $ 1,101
Aug 17, 2025 $ 0.000143
+8.22%
$ 693,065 $ 938
Aug 16, 2025 $ 0.000102
+0.00%
$ 493,717 $ 442
Aug 15, 2025 $ 0.00014
-7.76%
$ -- $ 920
Aug 14, 2025 $ 0.000145
-3.94%
$ 699,875 $ 1,944
Aug 13, 2025 $ 0.000151
+5.72%
$ 728,543 $ 13,128
Aug 12, 2025 $ 0.000143
+8.47%
$ 689,156 $ 13,463
Aug 11, 2025 $ 0.000132
-2.69%
$ 639,868 $ 14,812
Aug 10, 2025 $ 0.000136
+0.26%
$ 657,574 $ 15,362
Aug 9, 2025 $ 0.000136
+2.62%
$ 655,857 $ 14,955
Aug 8, 2025 $ 0.000132
+1.20%
$ 639,265 $ 15,083
Aug 7, 2025 $ 0.000131
+4.09%
$ 631,656 $ 39,586
Aug 6, 2025 $ 0.000126
+3.28%
$ 606,778 $ 81,486
Aug 5, 2025 $ 0.000122
-4.13%
$ 587,336 $ 78,428
Aug 4, 2025 $ 0.000127
+5.27%
$ 612,640 $ 78,660
Aug 3, 2025 $ 0.00012
+1.72%
$ 582,209 $ 79,983
Aug 2, 2025 $ 0.000118
-2.71%
$ 571,997 $ 82,340
Aug 1, 2025 $ 0.00012
-7.47%
$ 588,238 $ 78,406
Jul 31, 2025 $ 0.00013
-2.02%
$ 628,651 $ 83,648
Jul 30, 2025 $ 0.000133
-2.49%
$ 641,462 $ 83,871
Jul 29, 2025 $ 0.000136
-2.06%
$ 657,767 $ 84,927
Jul 28, 2025 $ 0.000139
-2.42%
$ 671,674 $ 81,713
Jul 27, 2025 $ 0.000142
+2.12%
$ 688,323 $ 82,375
Jul 26, 2025 $ 0.00014
-0.76%
$ 674,021 $ 81,064
Jul 25, 2025 $ 0.000141
+1.20%
$ 679,073 $ 73,815
Jul 24, 2025 $ 0.000139
-2.71%
$ 671,042 $ 82,520
Jul 23, 2025 $ 0.000143
-7.17%
$ 689,913 $ 81,662
Jul 22, 2025 $ 0.000154
+3.79%
$ 743,163 $ 81,889
Jul 21, 2025 $ 0.000148
+8.86%
$ 716,140 $ 88,330
Jul 20, 2025 $ 0.000136
+2.91%
$ 657,836 $ 80,801
Jul 19, 2025 $ 0.000132
-0.37%
$ 639,240 $ 84,684
Jul 18, 2025 $ 0.000133
+0.63%
$ 641,586 $ 81,503
Jul 17, 2025 $ 0.000132
+0.55%
$ 637,549 $ 84,675
Jul 16, 2025 $ 0.000131
+6.88%
$ 634,051 $ 86,921
Jul 15, 2025 $ 0.000123
+0.00%
$ 593,236 $ 82,371
Jul 14, 2025 $ 0.000123
+2.49%
$ 593,339 $ 82,633
Jul 13, 2025 $ 0.00012
+0.17%
$ 578,952 $ 86,864
Jul 12, 2025 $ 0.00012
-2.60%
$ 577,961 $ 78,854
Jul 11, 2025 $ 0.000123
-1.76%
$ 593,360 $ 81,045
Jul 10, 2025 $ 0.00012
+2.01%
$ 580,845 $ 83,070
Jul 9, 2025 $ 0.000118
+3.94%
$ 569,406 $ 79,923
Jul 8, 2025 $ 0.000113
+0.98%
$ 547,797 $ 75,341
Jul 7, 2025 $ 0.000112
-2.14%
$ 542,482 $ 77,758
Jul 6, 2025 $ 0.000115
+2.49%
$ 554,607 $ 73,128
Jul 5, 2025 $ 0.000112
+1.26%
$ 541,134 $ 57,158
Jul 4, 2025 $ 0.000111
-3.59%
$ 534,390 $ 65,061
Jul 3, 2025 $ 0.000115
-0.43%
$ 554,068 $ 61,456
Jul 2, 2025 $ 0.000115
+4.75%
$ 556,297 $ 60,278