CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000154
-0.95%
$723,239 $876
Aug 29, 2025 $0.000151
-5.09%
$728,425 $4,077
Aug 28, 2025 $0.000163
+1.15%
$785,109 $780
Aug 26, 2025 $0.000143
+4.21%
$691,436 $1,015
Aug 25, 2025 $0.000133
-12.66%
$663,503 $1,066
Aug 24, 2025 $0.00015
-2.38%
$737,562 $25,077
Aug 23, 2025 $0.00015
+14.68%
$-- $1,124
Aug 22, 2025 $0.000148
+10.54%
$716,233 $791
Aug 21, 2025 $0.000129
+1.20%
$622,146 $494
Aug 20, 2025 $0.000127
-7.77%
$614,947 $482
Aug 19, 2025 $0.000134
-2.17%
$666,738 $2,270
Aug 18, 2025 $0.000136
+23.24%
$659,354 $1,101
Aug 17, 2025 $0.000143
+8.22%
$693,065 $938
Aug 16, 2025 $0.000102
+0.00%
$493,717 $442
Aug 15, 2025 $0.00014
-7.76%
$-- $920
Aug 14, 2025 $0.000145
-3.94%
$699,875 $1,944
Aug 13, 2025 $0.000151
+5.72%
$728,543 $13,128
Aug 12, 2025 $0.000143
+8.47%
$689,156 $13,463
Aug 11, 2025 $0.000132
-2.69%
$639,868 $14,812
Aug 10, 2025 $0.000136
+0.26%
$657,574 $15,362
Aug 9, 2025 $0.000136
+2.62%
$655,857 $14,955
Aug 8, 2025 $0.000132
+1.20%
$639,265 $15,083
Aug 7, 2025 $0.000131
+4.09%
$631,656 $39,586
Aug 6, 2025 $0.000126
+3.28%
$606,778 $81,486
Aug 5, 2025 $0.000122
-4.13%
$587,336 $78,428
Aug 4, 2025 $0.000127
+5.27%
$612,640 $78,660
Aug 3, 2025 $0.00012
+1.72%
$582,209 $79,983
Aug 2, 2025 $0.000118
-2.71%
$571,997 $82,340
Aug 1, 2025 $0.00012
-7.47%
$588,238 $78,406
Jul 31, 2025 $0.00013
-2.02%
$628,651 $83,648
Jul 30, 2025 $0.000133
-2.49%
$641,462 $83,871
Jul 29, 2025 $0.000136
-2.06%
$657,767 $84,927
Jul 28, 2025 $0.000139
-2.42%
$671,674 $81,713
Jul 27, 2025 $0.000142
+2.12%
$688,323 $82,375
Jul 26, 2025 $0.00014
-0.76%
$674,021 $81,064
Jul 25, 2025 $0.000141
+1.20%
$679,073 $73,815
Jul 24, 2025 $0.000139
-2.71%
$671,042 $82,520
Jul 23, 2025 $0.000143
-7.17%
$689,913 $81,662
Jul 22, 2025 $0.000154
+3.79%
$743,163 $81,889
Jul 21, 2025 $0.000148
+8.86%
$716,140 $88,330
Jul 20, 2025 $0.000136
+2.91%
$657,836 $80,801
Jul 19, 2025 $0.000132
-0.37%
$639,240 $84,684
Jul 18, 2025 $0.000133
+0.63%
$641,586 $81,503
Jul 17, 2025 $0.000132
+0.55%
$637,549 $84,675
Jul 16, 2025 $0.000131
+6.88%
$634,051 $86,921
Jul 15, 2025 $0.000123
+0.00%
$593,236 $82,371
Jul 14, 2025 $0.000123
+2.49%
$593,339 $82,633
Jul 13, 2025 $0.00012
+0.17%
$578,952 $86,864
Jul 12, 2025 $0.00012
-2.60%
$577,961 $78,854
Jul 11, 2025 $0.000123
-1.76%
$593,360 $81,045