CatGPT Historical Data

CATGPT Page 5
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00013
-2.02%
$ 628,651 $ 83,648
Jul 30, 2025 $ 0.000133
-2.49%
$ 641,462 $ 83,871
Jul 29, 2025 $ 0.000136
-2.06%
$ 657,767 $ 84,927
Jul 28, 2025 $ 0.000139
-2.42%
$ 671,674 $ 81,713
Jul 27, 2025 $ 0.000142
+2.12%
$ 688,323 $ 82,375
Jul 26, 2025 $ 0.00014
-0.76%
$ 674,021 $ 81,064
Jul 25, 2025 $ 0.000141
+1.20%
$ 679,073 $ 73,815
Jul 24, 2025 $ 0.000139
-2.71%
$ 671,042 $ 82,520
Jul 23, 2025 $ 0.000143
-7.17%
$ 689,913 $ 81,662
Jul 22, 2025 $ 0.000154
+3.79%
$ 743,163 $ 81,889
Jul 21, 2025 $ 0.000148
+8.86%
$ 716,140 $ 88,330
Jul 20, 2025 $ 0.000136
+2.91%
$ 657,836 $ 80,801
Jul 19, 2025 $ 0.000132
-0.37%
$ 639,240 $ 84,684
Jul 18, 2025 $ 0.000133
+0.63%
$ 641,586 $ 81,503
Jul 17, 2025 $ 0.000132
+0.55%
$ 637,549 $ 84,675
Jul 16, 2025 $ 0.000131
+6.88%
$ 634,051 $ 86,921
Jul 15, 2025 $ 0.000123
+0.00%
$ 593,236 $ 82,371
Jul 14, 2025 $ 0.000123
+2.49%
$ 593,339 $ 82,633
Jul 13, 2025 $ 0.00012
+0.17%
$ 578,952 $ 86,864
Jul 12, 2025 $ 0.00012
-2.60%
$ 577,961 $ 78,854
Jul 11, 2025 $ 0.000123
-1.76%
$ 593,360 $ 81,045
Jul 10, 2025 $ 0.00012
+2.01%
$ 580,845 $ 83,070
Jul 9, 2025 $ 0.000118
+3.94%
$ 569,406 $ 79,923
Jul 8, 2025 $ 0.000113
+0.98%
$ 547,797 $ 75,341
Jul 7, 2025 $ 0.000112
-2.14%
$ 542,482 $ 77,758
Jul 6, 2025 $ 0.000115
+2.49%
$ 554,607 $ 73,128
Jul 5, 2025 $ 0.000112
+1.26%
$ 541,134 $ 57,158
Jul 4, 2025 $ 0.000111
-3.59%
$ 534,390 $ 65,061
Jul 3, 2025 $ 0.000115
-0.43%
$ 554,068 $ 61,456
Jul 2, 2025 $ 0.000115
+4.75%
$ 556,297 $ 60,278
Jul 1, 2025 $ 0.00011
-6.26%
$ 531,069 $ 54,938
Jun 30, 2025 $ 0.000117
+0.10%
$ 566,780 $ 60,690
Jun 29, 2025 $ 0.000117
+2.70%
$ 566,221 $ 60,674
Jun 28, 2025 $ 0.000114
+6.01%
$ 550,713 $ 60,773
Jun 27, 2025 $ 0.000108
+3.16%
$ 519,681 $ 58,948
Jun 26, 2025 $ 0.000104
-2.84%
$ 503,749 $ 55,690
Jun 25, 2025 $ 0.000107
-1.73%
$ 518,478 $ 60,324
Jun 24, 2025 $ 0.000109
-0.35%
$ 527,802 $ 56,928
Jun 23, 2025 $ 0.00011
+11.46%
$ 529,632 $ 54,094
Jun 22, 2025 $ 0.0000984
-2.31%
$ 475,478 $ 57,594
Jun 21, 2025 $ 0.000101
-4.57%
$ 487,051 $ 73,846
Jun 20, 2025 $ 0.000106
-4.99%
$ 510,360 $ 105,823
Jun 19, 2025 $ 0.000111
+0.52%
$ 537,165 $ 107,194
Jun 18, 2025 $ 0.000111
-0.96%
$ 534,384 $ 110,195
Jun 17, 2025 $ 0.000112
-2.81%
$ 540,068 $ 105,977
Jun 16, 2025 $ 0.000115
+0.64%
$ 556,150 $ 105,769
Jun 15, 2025 $ 0.000114
+5.42%
$ 552,626 $ 108,920
Jun 14, 2025 $ 0.000108
-2.70%
$ 523,724 $ 107,628
Jun 13, 2025 $ 0.000111
-2.68%
$ 538,283 $ 107,493
Jun 12, 2025 $ 0.000115
-5.70%
$ 553,589 $ 101,912