CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00011
-6.26%
$ 531,069 $ 54,938
Jun 30, 2025 $ 0.000117
+0.10%
$ 566,780 $ 60,690
Jun 29, 2025 $ 0.000117
+2.70%
$ 566,221 $ 60,674
Jun 28, 2025 $ 0.000114
+6.01%
$ 550,713 $ 60,773
Jun 27, 2025 $ 0.000108
+3.16%
$ 519,681 $ 58,948
Jun 26, 2025 $ 0.000104
-2.84%
$ 503,749 $ 55,690
Jun 25, 2025 $ 0.000107
-1.73%
$ 518,478 $ 60,324
Jun 24, 2025 $ 0.000109
-0.35%
$ 527,802 $ 56,928
Jun 23, 2025 $ 0.00011
+11.46%
$ 529,632 $ 54,094
Jun 22, 2025 $ 0.0000984
-2.31%
$ 475,478 $ 57,594
Jun 21, 2025 $ 0.000101
-4.57%
$ 487,051 $ 73,846
Jun 20, 2025 $ 0.000106
-4.99%
$ 510,360 $ 105,823
Jun 19, 2025 $ 0.000111
+0.52%
$ 537,165 $ 107,194
Jun 18, 2025 $ 0.000111
-0.96%
$ 534,384 $ 110,195
Jun 17, 2025 $ 0.000112
-2.81%
$ 540,068 $ 105,977
Jun 16, 2025 $ 0.000115
+0.64%
$ 556,150 $ 105,769
Jun 15, 2025 $ 0.000114
+5.42%
$ 552,626 $ 108,920
Jun 14, 2025 $ 0.000108
-2.70%
$ 523,724 $ 107,628
Jun 13, 2025 $ 0.000111
-2.68%
$ 538,283 $ 107,493
Jun 12, 2025 $ 0.000115
-5.70%
$ 553,589 $ 101,912
Jun 11, 2025 $ 0.000122
-2.23%
$ 587,030 $ 105,169
Jun 10, 2025 $ 0.000124
+2.43%
$ 600,447 $ 97,157
Jun 9, 2025 $ 0.000121
+4.80%
$ 586,217 $ 99,496
Jun 8, 2025 $ 0.000116
+1.66%
$ 559,364 $ 100,965
Jun 7, 2025 $ 0.000114
+0.89%
$ 550,687 $ 101,030
Jun 6, 2025 $ 0.000113
+3.45%
$ 545,854 $ 97,848
Jun 5, 2025 $ 0.000109
-6.40%
$ 527,634 $ 89,343
Jun 4, 2025 $ 0.000117
-1.44%
$ 563,737 $ 95,425
Jun 3, 2025 $ 0.000118
-0.08%
$ 571,977 $ 100,292
Jun 2, 2025 $ 0.000119
-0.34%
$ 572,915 $ 83,759
Jun 1, 2025 $ 0.000119
+0.85%
$ 574,847 $ 97,625
May 31, 2025 $ 0.000118
-0.75%
$ 570,500 $ 93,543
May 30, 2025 $ 0.000119
-6.45%
$ 574,820 $ 96,671
May 29, 2025 $ 0.000127
-2.82%
$ 614,942 $ 93,129
May 28, 2025 $ 0.000131
-3.32%
$ 632,815 $ 90,630
May 27, 2025 $ 0.000135
+0.74%
$ 654,542 $ 91,143
May 26, 2025 $ 0.000135
+1.05%
$ 649,735 $ 93,576
May 25, 2025 $ 0.000133
-0.97%
$ 642,479 $ 91,000
May 24, 2025 $ 0.000134
-0.08%
$ 649,229 $ 90,559
May 23, 2025 $ 0.000134
-1.68%
$ 648,756 $ 83,318
May 22, 2025 $ 0.000137
+3.09%
$ 659,847 $ 26,045
May 21, 2025 $ 0.000133
+2.80%
$ 640,095 $ 27,264
May 20, 2025 $ 0.000129
+1.90%
$ 622,671 $ 24,975
May 19, 2025 $ 0.000126
-4.39%
$ 610,594 $ 23,820
May 18, 2025 $ 0.000132
+4.26%
$ 638,577 $ 26,094
May 17, 2025 $ 0.000127
-1.63%
$ 612,514 $ 24,866
May 16, 2025 $ 0.000129
-1.07%
$ 622,671 $ 25,656
May 15, 2025 $ 0.00013
-3.51%
$ 628,950 $ 25,815
May 14, 2025 $ 0.000135
-4.51%
$ 651,830 $ 30,474
May 13, 2025 $ 0.000141
+5.10%
$ 682,655 $ 26,466