CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000211
+4.68%
$ 1.02 million $ 12,248
Jan 11, 2025 $ 0.000198
+31.61%
$ 957,588 $ 1,629
Jan 10, 2025 $ 0.000151
-15.06%
$ 727,591 $ 4,618
Jan 9, 2025 $ 0.000168
+8.34%
$ 811,768 $ 1,925
Jan 8, 2025 $ 0.000155
-1.56%
$ 749,294 $ 4,793
Jan 7, 2025 $ 0.000158
-7.48%
$ 761,161 $ 3,798
Jan 6, 2025 $ 0.00017
-0.30%
$ 822,712 $ 3,936
Jan 5, 2025 $ 0.000171
+0.04%
$ 825,156 $ 3,794
Jan 4, 2025 $ 0.000171
-1.43%
$ 824,864 $ 6,384
Jan 3, 2025 $ 0.000173
+5.24%
$ 836,832 $ 4,101
Jan 2, 2025 $ 0.000165
+7.86%
$ 795,130 $ 3,100
Jan 1, 2025 $ 0.000153
+2.90%
$ 737,201 $ 2,996
Dec 31, 2024 $ 0.000148
-0.95%
$ 715,094 $ 5,144
Dec 30, 2024 $ 0.000149
-2.44%
$ 722,055 $ 6,256
Dec 29, 2024 $ 0.000153
-1.98%
$ 740,107 $ 5,740
Dec 28, 2024 $ 0.000156
+4.42%
$ 755,068 $ 1,821
Dec 27, 2024 $ 0.00015
-0.42%
$ 723,093 $ 3,962
Dec 26, 2024 $ 0.00015
-5.10%
$ 726,132 $ 4,653
Dec 25, 2024 $ 0.000158
+1.60%
$ 765,175 $ 2,952
Dec 24, 2024 $ 0.000156
+2.72%
$ 753,129 $ 3,655
Dec 23, 2024 $ 0.000152
-0.62%
$ 733,220 $ 4,409
Dec 22, 2024 $ 0.000153
+0.58%
$ 737,788 $ 8,505
Dec 21, 2024 $ 0.000152
-7.07%
$ 733,553 $ 5,400
Dec 20, 2024 $ 0.000163
-1.92%
$ 789,356 $ 32,916
Dec 19, 2024 $ 0.000167
-3.94%
$ 804,770 $ 31,250
Dec 18, 2024 $ 0.000173
-8.22%
$ 837,779 $ 17,576
Dec 17, 2024 $ 0.000189
+3.49%
$ 912,786 $ 8,040
Dec 16, 2024 $ 0.000183
-3.38%
$ 881,997 $ 20,597
Dec 15, 2024 $ 0.000189
+2.31%
$ 912,839 $ 7,596
Dec 14, 2024 $ 0.000185
-3.04%
$ 892,238 $ 4,809
Dec 13, 2024 $ 0.00019
-2.08%
$ 920,230 $ 3,510
Dec 12, 2024 $ 0.000195
+0.52%
$ 939,790 $ 18,287
Dec 11, 2024 $ 0.000194
+4.63%
$ 934,910 $ 13,872
Dec 10, 2024 $ 0.000185
-7.02%
$ 893,523 $ 58,299
Dec 9, 2024 $ 0.000199
-9.13%
$ 960,955 $ 41,327
Dec 8, 2024 $ 0.000216
-4.37%
$ 1.05 million $ 3,606
Dec 7, 2024 $ 0.000226
+2.30%
$ 1.09 million $ 3,132
Dec 6, 2024 $ 0.000221
+2.53%
$ 1.07 million $ 8,942
Dec 5, 2024 $ 0.000216
-3.00%
$ 1.05 million $ 5,717
Dec 4, 2024 $ 0.000218
-1.20%
$ 1.05 million $ 10,072
Dec 3, 2024 $ 0.000221
+5.63%
$ 1.07 million $ 50,684
Dec 2, 2024 $ 0.000209
-8.05%
$ 1.01 million $ 40,401
Dec 1, 2024 $ 0.000229
-3.34%
$ 1.11 million $ 11,747
Nov 30, 2024 $ 0.000237
+2.70%
$ 1.14 million $ 39,315
Nov 29, 2024 $ 0.00023
+2.65%
$ 1.11 million $ 3,896
Nov 28, 2024 $ 0.000225
-0.26%
$ 1.08 million $ 3,808
Nov 27, 2024 $ 0.000225
+4.66%
$ 1.09 million $ 3,600
Nov 26, 2024 $ 0.000215
-3.17%
$ 1.04 million $ 11,230
Nov 25, 2024 $ 0.000222
-9.05%
$ 1.07 million $ 12,607
Nov 24, 2024 $ 0.000244
-3.43%
$ 1.18 million $ 16,344