CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000153
+2.58%
$737,421 $9,083
Feb 9, 2025 $0.000149
+1.39%
$718,846 $7,372
Feb 8, 2025 $0.000147
+2.76%
$708,991 $2,095
Feb 7, 2025 $0.000143
-1.28%
$689,935 $5,955
Feb 6, 2025 $0.000145
-2.02%
$698,855 $4,086
Feb 5, 2025 $0.000148
-5.24%
$713,270 $4,758
Feb 4, 2025 $0.000156
-3.58%
$752,711 $7,428
Feb 3, 2025 $0.000162
+6.33%
$780,664 $24,212
Feb 2, 2025 $0.000152
-6.39%
$734,224 $12,477
Feb 1, 2025 $0.000162
-7.14%
$784,380 $6,012
Jan 31, 2025 $0.000175
-3.15%
$844,677 $313
Jan 30, 2025 $0.00018
+3.61%
$870,576 $4,785
Jan 29, 2025 $0.000175
+2.07%
$846,710 $3,803
Jan 28, 2025 $0.000172
-2.59%
$829,510 $3,362
Jan 27, 2025 $0.000176
-3.26%
$851,585 $10,968
Jan 26, 2025 $0.000182
-7.16%
$880,323 $6,723
Jan 25, 2025 $0.000196
-1.20%
$948,250 $12,312
Jan 24, 2025 $0.000199
+1.78%
$959,728 $6,737
Jan 23, 2025 $0.000192
+0.45%
$929,776 $8,033
Jan 22, 2025 $0.000192
+2.04%
$925,604 $15,431
Jan 21, 2025 $0.000188
+0.16%
$907,112 $7,170
Jan 20, 2025 $0.000187
-0.11%
$905,686 $14,460
Jan 19, 2025 $0.000188
-6.25%
$906,682 $51,494
Jan 18, 2025 $0.0002
+18.29%
$967,103 $22,126
Jan 17, 2025 $0.000169
+3.58%
$817,590 $4,181
Jan 16, 2025 $0.000163
+3.84%
$789,333 $10,234
Jan 15, 2025 $0.000157
+8.49%
$760,177 $3,972
Jan 14, 2025 $0.000145
-38.65%
$700,705 $956
Jan 13, 2025 $0.000233
+7.65%
$1.13 million $357
Jan 12, 2025 $0.000211
+4.68%
$1.02 million $12,248
Jan 11, 2025 $0.000198
+31.61%
$957,588 $1,629
Jan 10, 2025 $0.000151
-15.06%
$727,591 $4,618
Jan 9, 2025 $0.000168
+8.34%
$811,768 $1,925
Jan 8, 2025 $0.000155
-1.56%
$749,294 $4,793
Jan 7, 2025 $0.000158
-7.48%
$761,161 $3,798
Jan 6, 2025 $0.00017
-0.30%
$822,712 $3,936
Jan 5, 2025 $0.000171
+0.04%
$825,156 $3,794
Jan 4, 2025 $0.000171
-1.43%
$824,864 $6,384
Jan 3, 2025 $0.000173
+5.24%
$836,832 $4,101
Jan 2, 2025 $0.000165
+7.86%
$795,130 $3,100
Jan 1, 2025 $0.000153
+2.90%
$737,201 $2,996
Dec 31, 2024 $0.000148
-0.95%
$715,094 $5,144
Dec 30, 2024 $0.000149
-2.44%
$722,055 $6,256
Dec 29, 2024 $0.000153
-1.98%
$740,107 $5,740
Dec 28, 2024 $0.000156
+4.42%
$755,068 $1,821
Dec 27, 2024 $0.00015
-0.42%
$723,093 $3,962
Dec 26, 2024 $0.00015
-5.10%
$726,132 $4,653
Dec 25, 2024 $0.000158
+1.60%
$765,175 $2,952
Dec 24, 2024 $0.000156
+2.72%
$753,129 $3,655
Dec 23, 2024 $0.000152
-0.62%
$733,220 $4,409