CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000253
-0.18%
$ 1.22 million $ 9,574
Nov 22, 2024 $ 0.000253
+0.26%
$ 1.22 million $ 18,624
Nov 21, 2024 $ 0.000253
+13.68%
$ 1.22 million $ 41,579
Nov 20, 2024 $ 0.000222
+1.59%
$ 1.06 million $ 18,207
Nov 19, 2024 $ 0.000219
-2.41%
$ 1.06 million $ 11,443
Nov 18, 2024 $ 0.000224
+0.08%
$ 1.08 million $ 14,107
Nov 17, 2024 $ 0.000224
+7.42%
$ 1.08 million $ 20,678
Nov 16, 2024 $ 0.000209
+0.26%
$ 1.01 million $ 13,902
Nov 15, 2024 $ 0.000208
+1.78%
$ 1 million $ 34,181
Nov 14, 2024 $ 0.000204
-1.92%
$ 987,239 $ 21,868
Nov 13, 2024 $ 0.000208
-1.14%
$ 1.01 million $ 31,848
Nov 12, 2024 $ 0.000211
-5.28%
$ 1.02 million $ 21,869
Nov 11, 2024 $ 0.000223
+6.46%
$ 1.07 million $ 24,259
Nov 10, 2024 $ 0.000209
+4.38%
$ 1.01 million $ 13,934
Nov 9, 2024 $ 0.000205
+1.39%
$ 992,238 $ 26,746
Nov 8, 2024 $ 0.000203
+0.71%
$ 978,645 $ 27,231
Nov 7, 2024 $ 0.000201
+4.24%
$ 971,706 $ 14,443
Nov 6, 2024 $ 0.000193
+10.17%
$ 932,178 $ 21,781
Nov 5, 2024 $ 0.000175
+2.59%
$ 846,127 $ 6,851
Nov 4, 2024 $ 0.000171
-2.78%
$ 824,778 $ 24,874
Nov 3, 2024 $ 0.000176
-59.24%
$ 848,352 $ 17,247
Nov 2, 2024 $ 0.000444
+150.84%
$ 2.14 million $ 24,553
Nov 1, 2024 $ 0.000177
-2.08%
$ 854,721 $ 23,753
Oct 31, 2024 $ 0.000181
-4.17%
$ 872,885 $ 11,130
Oct 30, 2024 $ 0.000189
-2.81%
$ 910,878 $ 8,047
Oct 29, 2024 $ 0.000194
+0.88%
$ 937,183 $ 20,111
Oct 28, 2024 $ 0.000192
-2.30%
$ 929,292 $ 6,689
Oct 27, 2024 $ 0.000197
+0.46%
$ 951,241 $ 2,233
Oct 26, 2024 $ 0.000196
+1.31%
$ 947,054 $ 10,324
Oct 25, 2024 $ 0.000194
-8.70%
$ 934,823 $ 11,158
Oct 24, 2024 $ 0.000212
+3.33%
$ 1.02 million $ 20,293
Oct 23, 2024 $ 0.000205
+0.03%
$ 990,959 $ 13,554
Oct 22, 2024 $ 0.000205
+0.80%
$ 990,628 $ 10,873
Oct 21, 2024 $ 0.000203
-3.64%
$ 982,751 $ 22,746
Oct 20, 2024 $ 0.000211
+1.06%
$ 1.02 million $ 382,056
Oct 19, 2024 $ 0.000209
+2.04%
$ 1.01 million $ 328,552
Oct 18, 2024 $ 0.000204
+3.57%
$ 985,661 $ 627,982
Oct 17, 2024 $ 0.000197
-4.26%
$ 951,653 $ 591,819
Oct 16, 2024 $ 0.000206
+3.77%
$ 993,951 $ 720,517
Oct 15, 2024 $ 0.000198
-4.63%
$ 957,878 $ 918,766
Oct 14, 2024 $ 0.000208
+5.11%
$ 1 million $ 787,265
Oct 13, 2024 $ 0.000198
+0.54%
$ 955,537 $ 381,213
Oct 12, 2024 $ 0.000197
-1.60%
$ 950,449 $ 356,332
Oct 11, 2024 $ 0.0002
+8.10%
$ 965,838 $ 551,000
Oct 10, 2024 $ 0.000185
-1.05%
$ 893,479 $ 476,728
Oct 9, 2024 $ 0.000187
-5.14%
$ 902,972 $ 489,348
Oct 8, 2024 $ 0.000197
-1.47%
$ 951,865 $ 488,106
Oct 7, 2024 $ 0.0002
-2.36%
$ 966,054 $ 594,161
Oct 6, 2024 $ 0.000205
+5.61%
$ 989,452 $ 283,841
Oct 5, 2024 $ 0.000194
-2.61%
$ 936,860 $ 275,202