CatGPT Historical Data

CATGPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000153
+0.58%
$737,788 $8,505
Dec 21, 2024 $0.000152
-7.07%
$733,553 $5,400
Dec 20, 2024 $0.000163
-1.92%
$789,356 $32,916
Dec 19, 2024 $0.000167
-3.94%
$804,770 $31,250
Dec 18, 2024 $0.000173
-8.22%
$837,779 $17,576
Dec 17, 2024 $0.000189
+3.49%
$912,786 $8,040
Dec 16, 2024 $0.000183
-3.38%
$881,997 $20,597
Dec 15, 2024 $0.000189
+2.31%
$912,839 $7,596
Dec 14, 2024 $0.000185
-3.04%
$892,238 $4,809
Dec 13, 2024 $0.00019
-2.08%
$920,230 $3,510
Dec 12, 2024 $0.000195
+0.52%
$939,790 $18,287
Dec 11, 2024 $0.000194
+4.63%
$934,910 $13,872
Dec 10, 2024 $0.000185
-7.02%
$893,523 $58,299
Dec 9, 2024 $0.000199
-9.13%
$960,955 $41,327
Dec 8, 2024 $0.000216
-4.37%
$1.05 million $3,606
Dec 7, 2024 $0.000226
+2.30%
$1.09 million $3,132
Dec 6, 2024 $0.000221
+2.53%
$1.07 million $8,942
Dec 5, 2024 $0.000216
-3.00%
$1.05 million $5,717
Dec 4, 2024 $0.000218
-1.20%
$1.05 million $10,072
Dec 3, 2024 $0.000221
+5.63%
$1.07 million $50,684
Dec 2, 2024 $0.000209
-8.05%
$1.01 million $40,401
Dec 1, 2024 $0.000229
-3.34%
$1.11 million $11,747
Nov 30, 2024 $0.000237
+2.70%
$1.14 million $39,315
Nov 29, 2024 $0.00023
+2.65%
$1.11 million $3,896
Nov 28, 2024 $0.000225
-0.26%
$1.08 million $3,808
Nov 27, 2024 $0.000225
+4.66%
$1.09 million $3,600
Nov 26, 2024 $0.000215
-3.17%
$1.04 million $11,230
Nov 25, 2024 $0.000222
-9.05%
$1.07 million $12,607
Nov 24, 2024 $0.000244
-3.43%
$1.18 million $16,344
Nov 23, 2024 $0.000253
-0.18%
$1.22 million $9,574
Nov 22, 2024 $0.000253
+0.26%
$1.22 million $18,624
Nov 21, 2024 $0.000253
+13.68%
$1.22 million $41,579
Nov 20, 2024 $0.000222
+1.59%
$1.06 million $18,207
Nov 19, 2024 $0.000219
-2.41%
$1.06 million $11,443
Nov 18, 2024 $0.000224
+0.08%
$1.08 million $14,107
Nov 17, 2024 $0.000224
+7.42%
$1.08 million $20,678
Nov 16, 2024 $0.000209
+0.26%
$1.01 million $13,902
Nov 15, 2024 $0.000208
+1.78%
$1 million $34,181
Nov 14, 2024 $0.000204
-1.92%
$987,239 $21,868
Nov 13, 2024 $0.000208
-1.14%
$1.01 million $31,848
Nov 12, 2024 $0.000211
-5.28%
$1.02 million $21,869
Nov 11, 2024 $0.000223
+6.46%
$1.07 million $24,259
Nov 10, 2024 $0.000209
+4.38%
$1.01 million $13,934
Nov 9, 2024 $0.000205
+1.39%
$992,238 $26,746
Nov 8, 2024 $0.000203
+0.71%
$978,645 $27,231
Nov 7, 2024 $0.000201
+4.24%
$971,706 $14,443
Nov 6, 2024 $0.000193
+10.17%
$932,178 $21,781
Nov 5, 2024 $0.000175
+2.59%
$846,127 $6,851
Nov 4, 2024 $0.000171
-2.78%
$824,778 $24,874
Nov 3, 2024 $0.000176
-59.24%
$848,352 $17,247