exSat Historical Data

XSAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 57.41
+36.72%
$ 223.9 million $ 100,835
Nov 22, 2024 $ 41.98
+5.80%
$ 163.72 million $ 15,731
Nov 21, 2024 $ 39.68
-15.99%
$ 154.75 million $ 7,529
Nov 20, 2024 $ 47.22
+2.63%
$ 190.01 million $ 8,871
Nov 19, 2024 $ 46.01
-9.23%
$ 179.44 million $ 6,526
Nov 18, 2024 $ 50.69
-4.84%
$ 197.69 million $ 7,220
Nov 17, 2024 $ 53.27
-6.15%
$ 207.75 million $ 8,530
Nov 16, 2024 $ 56.73
+5.04%
$ 221.25 million $ 8,029
Nov 15, 2024 $ 54.04
-1.94%
$ 210.76 million $ 9,156
Download