Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $6.29
+0.26%
$24.54 million $78,796
May 22, 2025 $5.76
-3.74%
$22.47 million $92,457
May 21, 2025 $5.98
+3.52%
$23.31 million $81,769
May 20, 2025 $5.3
-9.75%
$20.67 million $101,473
May 19, 2025 $5.87
+14.24%
$22.9 million $187,246
May 15, 2025 $3.54
-7.41%
$-- $15,391
May 14, 2025 $3.82
-0.24%
$14.91 million $20,316
May 13, 2025 $3.83
-0.12%
$14.92 million $13,937
May 12, 2025 $3.83
+3.73%
$14.93 million $27,475
May 11, 2025 $3.83
+10.52%
$14.93 million $39,610
May 10, 2025 $3.46
+11.92%
$13.51 million $48,182
May 9, 2025 $3.09
-5.04%
$12.05 million $33,272
May 8, 2025 $3.24
-2.77%
$12.65 million $12,357
May 7, 2025 $3.33
+4.28%
$13 million $9,521
May 6, 2025 $3.19
-4.10%
$12.46 million $9,756
May 5, 2025 $3.33
+6.27%
$12.98 million $3,990
May 4, 2025 $3.12
-7.90%
$12.17 million $5,562
May 3, 2025 $3.38
-2.43%
$13.2 million $5,548
May 2, 2025 $3.47
+12.50%
$13.52 million $12,665
May 1, 2025 $3.08
-4.22%
$12.03 million $6,289
Apr 30, 2025 $3.29
+8.81%
$12.85 million $24,496
Apr 29, 2025 $2.99
-3.03%
$-- $8,660
Apr 28, 2025 $3.08
-0.37%
$12.01 million $12,683
Apr 27, 2025 $3.09
-8.77%
$12.06 million $28,174
Apr 26, 2025 $3.39
+1.17%
$13.22 million $31,979
Apr 25, 2025 $3.45
+4.53%
$13.45 million $37,436
Apr 24, 2025 $3.3
-12.93%
$12.87 million $34,979
Apr 23, 2025 $3.79
-5.26%
$14.77 million $21,141
Apr 22, 2025 $4
-10.02%
$15.6 million $68,418
Apr 21, 2025 $4.44
+2.29%
$17.33 million $16,434
Apr 20, 2025 $4.35
+1.35%
$16.95 million $8,791
Apr 19, 2025 $4.3
+1.18%
$16.76 million $6,613
Apr 18, 2025 $4.25
+0.17%
$16.58 million $6,408
Apr 17, 2025 $4.24
-1.47%
$16.53 million $17,955
Apr 16, 2025 $4.3
-2.04%
$16.78 million $22,006
Apr 15, 2025 $4.39
-7.10%
$17.12 million $5,796
Apr 14, 2025 $4.72
-1.87%
$18.43 million $10,567
Apr 13, 2025 $4.81
+6.37%
$18.78 million $10,383
Apr 12, 2025 $4.52
+8.23%
$17.64 million $7,799
Apr 11, 2025 $4.19
+0.86%
$16.32 million $5,757
Apr 10, 2025 $4.14
-8.11%
$16.14 million $7,765
Apr 9, 2025 $4.51
-0.35%
$17.57 million $11,864
Apr 8, 2025 $4.52
-8.14%
$17.64 million $8,825
Apr 7, 2025 $4.92
+3.29%
$19.21 million $11,657
Apr 6, 2025 $4.77
-6.64%
$18.61 million $5,659
Apr 5, 2025 $5.11
-0.20%
$19.94 million $8,097
Apr 4, 2025 $5.12
-8.26%
$19.97 million $10,757
Apr 3, 2025 $5.57
+9.42%
$21.73 million $13,448
Apr 2, 2025 $5.04
+3.79%
$19.65 million $24,565
Apr 1, 2025 $4.85
+17.17%
$18.9 million $26,021