Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.323
+2.12%
$1.26 million $10,637
Aug 15, 2026 $0.316
+14.18%
$1.23 million $4,157
Aug 14, 2026 $0.277
+3.82%
$1.08 million $15,345
Aug 13, 2026 $0.267
+6.76%
$1.04 million $9,891
Aug 12, 2026 $0.25
+0.33%
$974,610 $12,663
Aug 11, 2026 $0.249
-0.17%
$971,402 $10,839
Aug 10, 2026 $0.249
-0.89%
$973,050 $26,954
Aug 9, 2026 $0.252
+1.19%
$981,739 $10,471
Aug 8, 2026 $0.249
-0.29%
$970,202 $4,068
Aug 7, 2026 $0.249
+1.53%
$973,008 $15,589
Aug 6, 2026 $0.246
-1.37%
$958,353 $5,984
Aug 5, 2026 $0.249
+1.33%
$971,706 $8,688
Aug 4, 2026 $0.246
+0.55%
$958,945 $11,906
Aug 3, 2026 $0.245
-0.34%
$953,660 $25,889
Aug 2, 2026 $0.245
+0.94%
$956,881 $12,907
Aug 1, 2026 $0.243
-0.56%
$947,984 $3,660
Jul 31, 2026 $0.244
+8.59%
$953,311 $22,465
Jul 30, 2026 $0.225
-13.72%
$877,890 $2,338
Jul 29, 2026 $0.261
+0.92%
$1.02 million $58,072
Jul 28, 2026 $0.259
-3.32%
$1.01 million $15,496
Jul 27, 2026 $0.267
-5.05%
$1.04 million $32,717
Jul 26, 2026 $0.282
+15.78%
$1.1 million $16,841
Jul 25, 2026 $0.243
+36.08%
$948,620 $8,732
Jul 24, 2026 $0.179
-0.69%
$697,088 $15,892
Jul 23, 2026 $0.18
+0.36%
$701,953 $11,515
Jul 22, 2026 $0.179
-3.56%
$699,438 $12,262
Jul 21, 2026 $0.178
+4.72%
$695,370 $9,396
Jul 20, 2026 $0.17
+4.01%
$664,002 $28,771
Jul 19, 2026 $0.164
+5.17%
$638,397 $11,540
Jul 18, 2026 $0.156
-25.55%
$607,030 $6,861
Jul 17, 2026 $0.209
-0.99%
$815,104 $21,451
Jul 16, 2026 $0.211
-0.92%
$822,565 $11,835
Jul 15, 2026 $0.213
+0.47%
$830,188 $12,955
Jul 14, 2026 $0.212
-4.82%
$826,272 $11,770
Jul 13, 2026 $0.223
-16.47%
$868,070 $33,554
Jul 12, 2026 $0.266
-3.07%
$1.04 million $22,222
Jul 11, 2026 $0.275
-7.56%
$1.07 million $5,105
Jul 10, 2026 $0.297
-1.59%
$1.16 million $23,498
Jul 9, 2026 $0.296
+14.52%
$1.15 million $18,578
Jul 8, 2026 $0.258
+0.02%
$1.01 million $19,362
Jul 7, 2026 $0.258
-0.53%
$1.01 million $14,571
Jul 6, 2026 $0.26
+0.30%
$1.01 million $34,155
Jul 5, 2026 $0.259
+0.30%
$1.01 million $9,541
Jul 4, 2026 $0.258
-2.53%
$1.01 million $7,584
Jul 3, 2026 $0.259
-0.46%
$1.01 million $8,726
Jul 2, 2026 $0.261
+0.15%
$1.02 million $18,770
Jul 1, 2026 $0.26
+2.57%
$1.01 million $25,821
Jun 30, 2026 $0.254
+0.92%
$989,232 $16,839
Jun 29, 2026 $0.251
+12.93%
$980,206 $34,772
Jun 28, 2026 $0.223
-0.95%
$867,968 $9,216