exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.681
-0.70%
$ 2.66 million $ 44,683
Apr 9, 11 PM $ 0.686
+0.06%
$ 2.67 million $ 41,005
Apr 9, 10 PM $ 0.685
+0.55%
$ 2.67 million $ 38,638
Apr 9, 9 PM $ 0.682
-0.48%
$ 2.66 million $ 32,433
Apr 9, 8 PM $ 0.687
+0.36%
$ 2.68 million $ 28,666
Apr 9, 7 PM $ 0.685
+0.24%
$ 2.67 million $ 23,329
Apr 9, 6 PM $ 0.686
-0.03%
$ 2.68 million $ 23,240
Apr 9, 5 PM $ 0.686
-0.15%
$ 2.68 million $ 21,899
Apr 9, 4 PM $ 0.687
+0.28%
$ 2.68 million $ 15,711
Apr 9, 3 PM $ 0.685
+0.03%
$ 2.67 million $ 11,204
Apr 9, 2 PM $ 0.685
+0.19%
$ 2.67 million $ 9,592
Apr 9, 1 PM $ 0.684
+0.05%
$ 2.67 million $ 18,490
Apr 9, 12 PM $ 0.683
-0.16%
$ 2.67 million $ 24,696
Apr 9, 11 AM $ 0.684
-0.30%
$ 2.67 million $ 25,419
Apr 9, 10 AM $ 0.686
+0.30%
$ 2.68 million $ 27,125
Apr 9, 9 AM $ 0.684
+0.10%
$ 2.67 million $ 26,815
Apr 9, 8 AM $ 0.684
-0.26%
$ 2.67 million $ 26,347
Apr 9, 7 AM $ 0.685
+0.68%
$ 2.67 million $ 27,999
Apr 9, 6 AM $ 0.681
-0.02%
$ 2.65 million $ 35,552
Apr 9, 5 AM $ 0.681
-0.86%
$ 2.66 million $ 36,249
Apr 9, 4 AM $ 0.687
+3.16%
$ 2.68 million $ 41,726
Apr 9, 3 AM $ 0.666
-0.32%
$ 2.6 million $ 42,620
Apr 9, 2 AM $ 0.668
+0.35%
$ 2.6 million $ 40,811
Apr 9, 1 AM $ 0.665
-0.23%
$ 2.6 million $ 46,768
Apr 9, 12 AM $ 0.667
-0.27%
$ 2.6 million $ 49,164
Apr 8, 11 PM $ 0.669
-0.02%
$ 2.61 million $ 54,239
Apr 8, 10 PM $ 0.669
+0.25%
$ 2.61 million $ 66,412
Apr 8, 9 PM $ 0.667
-0.53%
$ 2.6 million $ 72,204
Apr 8, 8 PM $ 0.671
+0.40%
$ 2.62 million $ 78,676
Apr 8, 7 PM $ 0.668
-0.16%
$ 2.61 million $ 90,419
Apr 8, 6 PM $ 0.669
+0.00%
$ 2.61 million $ 91,349
Apr 8, 5 PM $ 0.669
+0.29%
$ 2.61 million $ 96,426
Apr 8, 4 PM $ 0.667
-0.26%
$ 2.6 million $ 96,148
Apr 8, 3 PM $ 0.669
+0.07%
$ 2.61 million $ 94,620
Apr 8, 2 PM $ 0.669
+0.47%
$ 2.61 million $ 96,883
Apr 8, 1 PM $ 0.665
-0.05%
$ 2.6 million $ 90,599
Apr 8, 12 PM $ 0.666
-0.31%
$ 2.6 million $ 85,125
Apr 8, 11 AM $ 0.668
-0.10%
$ 2.6 million $ 86,537
Apr 8, 10 AM $ 0.668
-0.19%
$ 2.61 million $ 90,682
Apr 8, 9 AM $ 0.67
+0.07%
$ 2.61 million $ 90,839
Apr 8, 8 AM $ 0.669
+0.35%
$ 2.61 million $ 90,476
Apr 8, 7 AM $ 0.667
+0.06%
$ 2.6 million $ 87,634
Apr 8, 6 AM $ 0.666
-0.75%
$ 2.6 million $ 79,990
Apr 8, 5 AM $ 0.668
+0.32%
$ 2.61 million $ 81,182
Apr 8, 4 AM $ 0.666
-0.23%
$ 2.6 million $ 75,542
Apr 8, 3 AM $ 0.668
-0.17%
$ 2.6 million $ 73,401
Apr 8, 2 AM $ 0.669
+0.36%
$ 2.61 million $ 73,531
Apr 8, 1 AM $ 0.667
-0.48%
$ 2.6 million $ 67,160
Apr 8, 12 AM $ 0.67
-0.13%
$ 2.61 million $ 65,195
Apr 7, 11 PM $ 0.671
+0.50%
$ 2.62 million $ 60,341