exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.655
-0.51%
$ 2.56 million $ 45,901
May 27, 4 PM $ 0.659
+0.09%
$ 2.57 million $ 52,097
May 27, 3 PM $ 0.658
-0.04%
$ 2.57 million $ 57,969
May 27, 2 PM $ 0.658
-0.02%
$ 2.57 million $ 61,231
May 27, 1 PM $ 0.658
+0.38%
$ 2.57 million $ 66,023
May 27, 12 PM $ 0.656
-0.32%
$ 2.56 million $ 58,487
May 27, 11 AM $ 0.658
+0.00%
$ 2.57 million $ 60,347
May 27, 10 AM $ 0.658
-2.75%
$ 2.57 million $ 68,381
May 27, 9 AM $ 0.677
+0.82%
$ 2.64 million $ 67,674
May 27, 8 AM $ 0.671
-0.40%
$ 2.62 million $ 70,074
May 27, 7 AM $ 0.671
-0.33%
$ 2.62 million $ 69,596
May 27, 6 AM $ 0.673
+0.08%
$ 2.62 million $ 72,582
May 27, 5 AM $ 0.672
-0.29%
$ 2.62 million $ 75,746
May 27, 4 AM $ 0.676
+0.37%
$ 2.63 million $ 70,054
May 27, 3 AM $ 0.673
+0.02%
$ 2.63 million $ 71,473
May 27, 2 AM $ 0.673
-0.02%
$ 2.62 million $ 70,563
May 27, 1 AM $ 0.673
-0.03%
$ 2.63 million $ 72,536
May 27, 12 AM $ 0.673
+0.29%
$ 2.63 million $ 75,578
May 26, 11 PM $ 0.671
-0.32%
$ 2.62 million $ 73,243
May 26, 10 PM $ 0.674
-0.03%
$ 2.63 million $ 74,146
May 26, 9 PM $ 0.674
-0.09%
$ 2.63 million $ 73,639
May 26, 8 PM $ 0.674
-0.03%
$ 2.63 million $ 73,946
May 26, 7 PM $ 0.675
+0.30%
$ 2.63 million $ 72,226
May 26, 6 PM $ 0.673
+0.11%
$ 2.62 million $ 70,374
May 26, 5 PM $ 0.672
+0.04%
$ 2.62 million $ 64,424
May 26, 4 PM $ 0.671
-0.32%
$ 2.62 million $ 54,264
May 26, 3 PM $ 0.674
+0.24%
$ 2.63 million $ 48,379
May 26, 2 PM $ 0.672
-0.30%
$ 2.62 million $ 47,123
May 26, 1 PM $ 0.674
+0.59%
$ 2.63 million $ 37,016
May 26, 12 PM $ 0.67
-0.60%
$ 2.61 million $ 35,711
May 26, 11 AM $ 0.674
-0.12%
$ 2.63 million $ 34,226
May 26, 10 AM $ 0.675
+0.52%
$ 2.63 million $ 26,043
May 26, 9 AM $ 0.671
+0.15%
$ 2.62 million $ 26,405
May 26, 8 AM $ 0.67
-0.38%
$ 2.61 million $ 26,078
May 26, 7 AM $ 0.673
-0.03%
$ 2.62 million $ 28,180
May 26, 6 AM $ 0.673
-0.29%
$ 2.63 million $ 25,621
May 26, 5 AM $ 0.674
+0.16%
$ 2.63 million $ 25,271
May 26, 4 AM $ 0.673
+0.45%
$ 2.62 million $ 26,856
May 26, 3 AM $ 0.67
-0.15%
$ 2.61 million $ 24,936
May 26, 2 AM $ 0.671
-0.16%
$ 2.62 million $ 23,914
May 26, 1 AM $ 0.672
-0.23%
$ 2.62 million $ 23,762
May 26, 12 AM $ 0.674
+0.39%
$ 2.63 million $ 23,282
May 25, 11 PM $ 0.671
+0.17%
$ 2.62 million $ 23,461
May 25, 10 PM $ 0.67
-0.30%
$ 2.61 million $ 22,224
May 25, 9 PM $ 0.672
+0.25%
$ 2.62 million $ 22,624
May 25, 8 PM $ 0.67
-0.42%
$ 2.61 million $ 22,086
May 25, 7 PM $ 0.673
+0.63%
$ 2.62 million $ 22,187
May 25, 6 PM $ 0.669
-0.60%
$ 2.61 million $ 19,726
May 25, 5 PM $ 0.673
+0.05%
$ 2.62 million $ 19,854
May 25, 4 PM $ 0.673
+0.39%
$ 2.62 million $ 17,984