Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.205
+0.83%
$801,450 $15,971
Oct 3, 4 AM $0.204
+0.10%
$794,820 $17,381
Oct 3, 3 AM $0.204
-0.68%
$794,040 $19,753
Oct 3, 2 AM $0.205
+0.49%
$799,500 $21,454
Oct 3, 1 AM $0.204
-2.67%
$795,600 $22,215
Oct 3, 12 AM $0.21
-0.43%
$817,440 $22,823
Oct 2, 11 PM $0.21
-0.24%
$820,950 $23,184
Oct 2, 10 PM $0.211
+0.29%
$822,900 $23,397
Oct 2, 9 PM $0.21
+0.29%
$820,560 $23,418
Oct 2, 8 PM $0.21
-0.05%
$818,220 $22,951
Oct 2, 7 PM $0.21
-0.66%
$818,610 $20,910
Oct 2, 6 PM $0.211
+0.00%
$824,070 $20,826
Oct 2, 5 PM $0.211
+0.52%
$824,070 $20,879
Oct 2, 4 PM $0.21
+0.05%
$819,780 $21,581
Oct 2, 3 PM $0.21
+0.10%
$819,390 $21,947
Oct 2, 2 PM $0.21
+0.19%
$818,610 $23,800
Oct 2, 1 PM $0.209
-0.76%
$817,050 $20,510
Oct 2, 12 PM $0.211
+0.33%
$823,290 $20,235
Oct 2, 11 AM $0.21
+18.74%
$820,560 $18,233
Oct 2, 10 AM $0.0732
-0.14%
$285,480 $6,294
Oct 2, 9 AM $0.073
-0.68%
$284,700 $5,713
Oct 2, 8 AM $0.0735
+0.55%
$286,650 $5,826
Oct 2, 7 AM $0.0731
+0.27%
$285,090 $6,466
Oct 2, 6 AM $0.0729
-0.82%
$284,310 $7,069
Oct 2, 5 AM $0.0735
+0.27%
$286,650 $6,537
Oct 2, 4 AM $0.0733
+0.00%
$285,870 $6,248
Oct 2, 3 AM $0.0733
+0.27%
$285,870 $5,546
Oct 2, 2 AM $0.0731
-0.27%
$285,090 $5,099
Oct 2, 1 AM $0.0733
-0.27%
$285,870 $4,803
Oct 2, 12 AM $0.0735
+0.55%
$286,650 $4,815
Oct 1, 11 PM $0.251
+0.80%
$976,950 $16,291
Oct 1, 10 PM $0.248
-0.44%
$969,150 $17,877
Oct 1, 9 PM $0.25
-0.36%
$973,440 $16,959
Oct 1, 8 PM $0.251
+0.76%
$976,950 $16,846
Oct 1, 7 PM $0.25
+0.68%
$975,780 $17,818
Oct 1, 6 PM $0.248
-0.96%
$969,150 $16,975
Oct 1, 5 PM $0.251
+0.88%
$978,510 $15,660
Oct 1, 4 PM $0.249
+0.04%
$969,930 $14,363
Oct 1, 3 PM $0.249
-0.92%
$969,540 $13,912
Oct 1, 2 PM $0.249
+0.12%
$971,490 $12,010
Oct 1, 1 PM $0.249
-0.20%
$970,320 $16,391
Oct 1, 12 PM $0.249
+0.32%
$972,270 $18,804
Oct 1, 11 AM $0.248
-0.04%
$969,150 $18,950
Oct 1, 10 AM $0.249
-0.04%
$969,540 $19,391
Oct 1, 9 AM $0.249
-0.84%
$969,930 $19,398
Oct 1, 8 AM $0.251
+0.44%
$978,120 $19,431
Oct 1, 7 AM $0.25
-0.12%
$973,830 $17,266
Oct 1, 6 AM $0.249
-0.40%
$969,930 $15,256
Oct 1, 5 AM $0.25
-0.04%
$973,830 $15,318
Oct 1, 4 AM $0.25
-0.16%
$974,220 $14,895