exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:44 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:39 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:34 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:29 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:24 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:19 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:14 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:09 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:04 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
3:59 AM $ 0.523
+0.00%
$ 2.04 million $ 19,020
3:54 AM $ 0.523
+0.00%
$ 2.04 million $ 15,114
3:49 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:44 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:39 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:34 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:29 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:24 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:19 AM $ 0.523
+0.00%
$ 2.04 million $ 15,114
3:14 AM $ 0.523
+0.00%
$ 2.04 million $ 15,114
3:09 AM $ 0.523
-0.74%
$ 2.04 million $ 15,113
3:04 AM $ 0.527
+0.00%
$ 2.05 million $ 12,127
2:59 AM $ 0.527
+0.00%
$ 2.05 million $ 12,127
2:54 AM $ 0.527
+0.00%
$ 2.05 million $ 12,127
2:49 AM $ 0.527
+0.00%
$ 2.05 million $ 12,128
2:44 AM $ 0.527
+0.00%
$ 2.05 million $ 12,128
2:39 AM $ 0.527
+0.00%
$ 2.05 million $ 12,128
2:34 AM $ 0.527
+0.00%
$ 2.05 million $ 12,128
2:29 AM $ 0.527
+0.00%
$ 2.05 million $ 12,127
2:24 AM $ 0.527
+0.00%
$ 2.05 million $ 12,127
2:19 AM $ 0.527
+0.00%
$ 2.05 million $ 12,126
2:14 AM $ 0.527
+0.00%
$ 2.06 million $ 12,126
2:09 AM $ 0.527
+0.00%
$ 2.06 million $ 7,384
2:04 AM $ 0.527
+0.00%
$ 2.06 million $ 7,383
1:59 AM $ 0.527
+0.00%
$ 2.06 million $ 7,385
1:54 AM $ 0.528
+0.00%
$ 2.06 million $ 7,385
1:49 AM $ 0.528
+0.00%
$ 2.06 million $ 7,502
1:44 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:39 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:34 AM $ 0.528
+0.00%
$ 2.06 million $ 7,511
1:29 AM $ 0.528
+0.00%
$ 2.06 million $ 7,511
1:24 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:19 AM $ 0.528
+0.00%
$ 2.06 million $ 7,512
1:14 AM $ 0.528
-0.31%
$ 2.06 million $ 7,600
1:09 AM $ 0.53
+0.00%
$ 2.07 million $ 7,646
1:04 AM $ 0.53
+0.00%
$ 2.07 million $ 7,770
12:59 AM $ 0.53
+0.11%
$ 2.07 million $ 7,770
12:54 AM $ 0.529
+0.00%
$ 2.06 million $ 8,583
12:49 AM $ 0.529
+0.00%
$ 2.06 million $ 8,583
12:44 AM $ 0.529
-0.03%
$ 2.06 million $ 8,687