exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:49 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:44 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:39 PM $ 0.627
+0.00%
$ 2.44 million $ 11,657
2:34 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:29 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:24 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:19 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:14 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:09 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:04 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
1:59 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
1:54 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
1:49 PM $ 0.625
+0.00%
$ 2.44 million $ 14,337
1:44 PM $ 0.625
+0.00%
$ 2.44 million $ 14,337
1:39 PM $ 0.625
+0.00%
$ 2.44 million $ 14,337
1:34 PM $ 0.625
+0.00%
$ 2.44 million $ 14,337
1:29 PM $ 0.625
+0.00%
$ 2.44 million $ 14,337
1:24 PM $ 0.625
+0.00%
$ 2.44 million $ 14,350
1:19 PM $ 0.625
+0.00%
$ 2.44 million $ 14,369
1:14 PM $ 0.625
+0.00%
$ 2.44 million $ 14,698
1:09 PM $ 0.625
+0.00%
$ 2.44 million $ 14,698
1:04 PM $ 0.627
+0.00%
$ 2.45 million $ 14,754
12:59 PM $ 0.627
+0.00%
$ 2.45 million $ 14,754
12:54 PM $ 0.627
+0.00%
$ 2.45 million $ 14,754
12:49 PM $ 0.627
+0.00%
$ 2.45 million $ 14,754
12:44 PM $ 0.627
+0.00%
$ 2.45 million $ 14,753
12:39 PM $ 0.627
+0.00%
$ 2.45 million $ 14,753
12:34 PM $ 0.627
+0.00%
$ 2.45 million $ 14,755
12:29 PM $ 0.627
+0.29%
$ 2.45 million $ 14,755
12:24 PM $ 0.625
+0.00%
$ 2.44 million $ 14,760
12:19 PM $ 0.625
+0.00%
$ 2.44 million $ 14,760
12:14 PM $ 0.625
+0.00%
$ 2.44 million $ 13,284
12:09 PM $ 0.625
+0.00%
$ 2.44 million $ 13,283
12:04 PM $ 0.625
+0.00%
$ 2.44 million $ 13,284
11:59 AM $ 0.625
+0.00%
$ 2.44 million $ 13,284
11:54 AM $ 0.625
+0.00%
$ 2.44 million $ 13,675
11:49 AM $ 0.625
+0.00%
$ 2.44 million $ 13,675
11:44 AM $ 0.625
+0.00%
$ 2.44 million $ 13,675
11:39 AM $ 0.625
+0.00%
$ 2.44 million $ 13,648
11:34 AM $ 0.626
+0.00%
$ 2.44 million $ 13,609
11:29 AM $ 0.626
+0.00%
$ 2.44 million $ 13,612
11:24 AM $ 0.626
+0.00%
$ 2.44 million $ 13,610
11:19 AM $ 0.625
+0.00%
$ 2.44 million $ 13,527
11:14 AM $ 0.625
+0.00%
$ 2.44 million $ 13,527
11:09 AM $ 0.625
-0.04%
$ 2.44 million $ 14,701
11:04 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703
10:59 AM $ 0.625
+0.01%
$ 2.44 million $ 14,704
10:54 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703
10:49 AM $ 0.625
+0.00%
$ 2.44 million $ 14,703