exSat Historical Data

XSAT Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.253
+0.23%
$ 985,386 $ 8,151
12:47 PM $ 0.252
+0.00%
$ 983,123 $ 10,219
12:42 PM $ 0.252
+0.00%
$ 983,120 $ 10,218
12:37 PM $ 0.252
+0.00%
$ 983,118 $ 10,217
12:32 PM $ 0.252
+0.00%
$ 983,115 $ 10,216
12:27 PM $ 0.252
+0.00%
$ 983,112 $ 10,215
12:22 PM $ 0.252
+0.00%
$ 983,109 $ 10,214
12:17 PM $ 0.252
+0.00%
$ 983,106 $ 10,213
12:12 PM $ 0.252
+0.00%
$ 983,103 $ 10,212
12:07 PM $ 0.252
+0.21%
$ 983,100 $ 10,211
12:02 PM $ 0.252
+0.00%
$ 981,036 $ 10,187
11:57 AM $ 0.252
+0.00%
$ 981,034 $ 10,187
11:52 AM $ 0.252
+0.00%
$ 981,030 $ 10,187
11:47 AM $ 0.252
+0.00%
$ 981,028 $ 10,186
11:42 AM $ 0.252
+0.00%
$ 981,025 $ 10,185
11:37 AM $ 0.252
+0.00%
$ 981,022 $ 10,184
11:32 AM $ 0.252
+0.00%
$ 981,019 $ 10,183
11:27 AM $ 0.252
+0.00%
$ 981,016 $ 10,182
11:22 AM $ 0.252
+0.00%
$ 981,012 $ 10,181
11:17 AM $ 0.252
+0.00%
$ 981,010 $ 10,180
11:12 AM $ 0.252
+0.00%
$ 981,007 $ 10,178
11:07 AM $ 0.252
+0.00%
$ 981,004 $ 10,177
11:02 AM $ 0.252
+0.00%
$ 981,001 $ 10,177
10:57 AM $ 0.252
+0.00%
$ 980,998 $ 10,176
10:52 AM $ 0.252
+0.00%
$ 980,995 $ 10,175
10:47 AM $ 0.252
+0.00%
$ 980,992 $ 10,174
10:42 AM $ 0.252
+0.00%
$ 980,990 $ 10,173
10:37 AM $ 0.252
+0.00%
$ 980,987 $ 10,172
10:32 AM $ 0.252
+0.00%
$ 980,984 $ 10,171
10:27 AM $ 0.252
+0.18%
$ 980,982 $ 10,169
10:22 AM $ 0.251
+0.00%
$ 979,229 $ 12,469
10:17 AM $ 0.251
+0.00%
$ 979,227 $ 12,468
10:12 AM $ 0.251
+0.00%
$ 979,224 $ 12,467
10:07 AM $ 0.251
+0.00%
$ 979,221 $ 12,466
10:02 AM $ 0.251
+0.00%
$ 979,218 $ 12,465
9:57 AM $ 0.251
+0.00%
$ 979,216 $ 12,464
9:52 AM $ 0.251
+0.00%
$ 979,213 $ 12,463
9:47 AM $ 0.251
-0.40%
$ 979,359 $ 12,519
9:42 AM $ 0.252
+0.00%
$ 983,746 $ 13,047
9:37 AM $ 0.252
+0.00%
$ 983,745 $ 13,047
9:32 AM $ 0.252
+0.00%
$ 983,745 $ 13,047
9:27 AM $ 0.252
+0.00%
$ 983,744 $ 13,046
9:22 AM $ 0.252
+0.00%
$ 983,983 $ 13,046
9:17 AM $ 0.252
+0.00%
$ 983,982 $ 13,046
9:12 AM $ 0.252
+0.00%
$ 983,981 $ 13,045
9:07 AM $ 0.252
+0.12%
$ 983,980 $ 13,045
9:02 AM $ 0.252
+0.00%
$ 982,835 $ 12,399
8:57 AM $ 0.252
+0.00%
$ 982,834 $ 12,398
8:52 AM $ 0.252
+0.04%
$ 982,834 $ 12,398
8:47 AM $ 0.252
+0.00%
$ 982,464 $ 12,978