Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $0.232
+0.00%
$904,410 $14,038
3:23 AM $0.232
+0.00%
$904,410 $14,039
3:18 AM $0.232
+0.00%
$904,410 $14,039
3:13 AM $0.232
+0.00%
$904,410 $14,039
3:08 AM $0.232
+0.00%
$904,410 $14,039
3:03 AM $0.232
+0.00%
$904,410 $14,039
2:58 AM $0.232
+0.00%
$904,410 $14,039
2:53 AM $0.232
+0.00%
$904,410 $14,039
2:48 AM $0.232
+0.00%
$904,410 $14,039
2:43 AM $0.232
+0.00%
$904,410 $14,285
2:38 AM $0.231
+0.00%
$902,070 $12,699
2:33 AM $0.231
+0.00%
$902,070 $12,699
2:28 AM $0.231
+0.00%
$902,070 $12,699
2:23 AM $0.231
+0.00%
$902,070 $12,699
2:18 AM $0.231
+0.00%
$902,070 $12,699
2:13 AM $0.231
+0.00%
$902,070 $12,699
2:08 AM $0.231
+0.00%
$902,070 $12,699
2:03 AM $0.231
+0.00%
$902,070 $12,699
1:58 AM $0.231
+0.00%
$902,070 $12,700
1:53 AM $0.231
+0.00%
$898,950 $11,705
1:48 AM $0.231
+0.00%
$898,950 $11,705
1:43 AM $0.231
+0.00%
$898,950 $11,705
1:38 AM $0.231
+0.00%
$898,950 $11,705
1:33 AM $0.231
+0.00%
$898,950 $11,705
1:28 AM $0.231
+0.00%
$898,950 $11,705
1:23 AM $0.232
+0.00%
$904,410 $9,665
1:18 AM $0.232
+0.00%
$904,410 $9,665
1:13 AM $0.232
+0.00%
$904,410 $9,665
1:08 AM $0.232
+0.00%
$904,410 $10,045
1:03 AM $0.232
+0.00%
$904,410 $10,045
12:58 AM $0.232
+0.00%
$904,410 $10,045
12:53 AM $0.232
+0.00%
$904,410 $10,045
12:48 AM $0.232
+0.00%
$904,410 $10,045
12:43 AM $0.233
+0.00%
$907,140 $9,046
12:38 AM $0.233
+0.00%
$907,140 $9,046
12:33 AM $0.233
+0.00%
$907,140 $9,046
12:28 AM $0.233
+0.00%
$907,140 $9,046
12:23 AM $0.233
+0.00%
$907,140 $9,046
12:18 AM $0.233
+0.00%
$907,140 $9,046
12:13 AM $0.233
+0.00%
$907,140 $10,004
12:08 AM $0.233
+0.00%
$907,140 $10,004
12:03 AM $0.233
+0.00%
$907,140 $10,004
11:58 PM $0.233
+0.00%
$907,140 $10,004
11:53 PM $0.23
+0.00%
$898,560 $9,185
11:48 PM $0.23
+0.00%
$898,560 $9,185
11:43 PM $0.23
+0.00%
$898,560 $9,185
11:38 PM $0.23
+0.00%
$898,560 $9,185
11:33 PM $0.23
+0.00%
$898,560 $9,185
11:28 PM $0.23
+0.00%
$898,560 $9,185
11:23 PM $0.23
+0.00%
$898,560 $9,185