Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.208
-19.37%
$810,030 $5,079
Jun 26, 2026 $0.26
+1.32%
$1.01 million $29,029
Jun 25, 2026 $0.257
+6.46%
$1 million $26,267
Jun 24, 2026 $0.241
-4.39%
$938,741 $37,589
Jun 23, 2026 $0.252
+0.62%
$981,864 $18,635
Jun 22, 2026 $0.25
-3.40%
$975,838 $33,563
Jun 21, 2026 $0.259
-2.56%
$1.01 million $12,157
Jun 20, 2026 $0.266
-2.79%
$1.04 million $13,614
Jun 19, 2026 $0.273
-23.14%
$1.07 million $17,720
Jun 18, 2026 $0.356
-0.52%
$1.39 million $18,143
Jun 17, 2026 $0.358
+8.00%
$1.39 million $32,519
Jun 16, 2026 $0.331
-10.70%
$1.29 million $15,156
Jun 15, 2026 $0.371
-9.30%
$1.45 million $56,510
Jun 14, 2026 $0.409
+0.12%
$1.59 million $29,539
Jun 13, 2026 $0.408
-0.29%
$1.59 million $9,151
Jun 12, 2026 $0.41
-0.14%
$1.6 million $29,058
Jun 11, 2026 $0.41
-13.53%
$1.6 million $39,906
Jun 10, 2026 $0.475
-6.51%
$1.85 million $19,112
Jun 9, 2026 $0.508
-12.87%
$1.98 million $40,636
Jun 8, 2026 $0.583
+2.71%
$2.27 million $52,036
Jun 7, 2026 $0.567
-0.52%
$2.21 million $63,501
Jun 6, 2026 $0.57
+0.48%
$2.22 million $21,254
Jun 5, 2026 $0.567
-6.01%
$2.21 million $85,747
Jun 4, 2026 $0.604
-5.49%
$2.35 million $80,621
Jun 3, 2026 $0.639
-0.47%
$2.49 million $48,898
Jun 2, 2026 $0.642
+0.47%
$2.5 million $97,825
Jun 1, 2026 $0.639
-0.59%
$2.49 million $103,216
May 31, 2026 $0.643
+1.10%
$2.51 million $19,031
May 30, 2026 $0.636
+1.62%
$2.48 million $3,299
May 29, 2026 $0.625
-0.30%
$2.44 million $35,160
May 28, 2026 $0.627
-4.45%
$2.45 million $54,164
May 27, 2026 $0.657
-2.21%
$2.56 million $37,332
May 26, 2026 $0.671
+0.06%
$2.62 million $73,243
May 25, 2026 $0.671
+0.23%
$2.62 million $23,461
May 24, 2026 $0.669
-0.84%
$2.61 million $8,155
May 23, 2026 $0.675
+2.48%
$2.63 million $56,747
May 22, 2026 $0.659
+2.46%
$2.57 million $34,967
May 21, 2026 $0.643
+0.25%
$2.51 million $28,557
May 20, 2026 $0.642
-0.68%
$2.5 million $26,569
May 19, 2026 $0.58
-0.65%
$2.26 million $1,124
May 18, 2026 $0.584
+4.92%
$2.28 million $98,050
May 17, 2026 $0.556
+0.90%
$2.17 million $17,621
May 16, 2026 $0.551
-3.46%
$2.15 million $24,272
May 15, 2026 $0.571
+0.90%
$2.23 million $32,833
May 14, 2026 $0.566
-0.47%
$2.21 million $47,589
May 13, 2026 $0.569
-3.36%
$2.22 million $41,458
May 12, 2026 $0.584
-0.41%
$2.28 million $21,418
May 11, 2026 $0.586
+1.53%
$2.29 million $58,033
May 10, 2026 $0.579
+1.93%
$2.26 million $36,169
May 9, 2026 $0.568
+0.72%
$2.22 million $5,380