Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.564
-3.55%
$2.2 million $29,225
May 7, 2026 $0.585
+0.08%
$2.28 million $24,417
May 6, 2026 $0.584
-4.20%
$2.28 million $40,734
May 5, 2026 $0.61
-3.95%
$2.38 million $39,905
May 4, 2026 $0.635
+8.36%
$2.48 million $105,635
May 3, 2026 $0.586
+9.21%
$2.29 million $29,914
May 2, 2026 $0.537
-1.23%
$2.09 million $6,976
May 1, 2026 $0.544
-0.42%
$2.12 million $60,781
Apr 30, 2026 $0.548
-12.77%
$2.14 million $6,687
Apr 29, 2026 $0.628
+2.06%
$2.45 million $62,191
Apr 28, 2026 $0.615
-5.84%
$2.4 million $37,096
Apr 27, 2026 $0.653
-0.45%
$2.55 million $90,226
Apr 26, 2026 $0.656
-0.57%
$2.56 million $31,145
Apr 25, 2026 $0.66
+4.52%
$2.57 million $5,016
Apr 24, 2026 $0.632
+15.20%
$2.46 million $22,754
Apr 23, 2026 $0.548
+0.66%
$2.14 million $30,089
Apr 22, 2026 $0.545
-0.77%
$2.12 million $54,213
Apr 21, 2026 $0.549
-1.92%
$2.14 million $20,880
Apr 20, 2026 $0.56
-0.33%
$2.18 million $63,751
Apr 19, 2026 $0.561
+0.09%
$2.19 million $36,781
Apr 18, 2026 $0.561
-0.26%
$2.19 million $10,323
Apr 17, 2026 $0.562
+1.85%
$2.19 million $51,708
Apr 16, 2026 $0.552
+2.76%
$2.15 million $38,863
Apr 15, 2026 $0.537
+0.37%
$2.1 million $6,689
Apr 14, 2026 $0.535
+0.43%
$2.09 million $59,921
Apr 13, 2026 $0.533
-0.61%
$2.08 million $63,632
Apr 12, 2026 $0.536
+1.36%
$2.09 million $41,445
Apr 11, 2026 $0.529
-7.75%
$2.06 million $8,686
Apr 10, 2026 $0.574
-16.37%
$2.24 million $39,585
Apr 9, 2026 $0.686
+2.56%
$2.67 million $41,005
Apr 8, 2026 $0.669
-0.28%
$2.61 million $54,239
Apr 7, 2026 $0.671
-2.88%
$2.62 million $60,341
Apr 6, 2026 $0.69
+2.14%
$2.69 million $91,632
Apr 5, 2026 $0.676
+0.71%
$2.64 million $46,849
Apr 4, 2026 $0.671
-0.93%
$2.62 million $12,320
Apr 3, 2026 $0.678
+2.60%
$2.64 million $11,190
Apr 2, 2026 $0.66
+3.02%
$2.58 million $49,415
Apr 1, 2026 $0.641
+1.49%
$2.5 million $42,288
Mar 31, 2026 $0.632
-1.51%
$2.46 million $77,115
Mar 30, 2026 $0.641
-0.70%
$2.5 million $81,477
Mar 29, 2026 $0.646
-2.36%
$2.52 million $11,681
Mar 28, 2026 $0.661
-1.29%
$2.58 million $4,100
Mar 27, 2026 $0.67
-0.14%
$2.61 million $43,989
Mar 26, 2026 $0.671
-5.83%
$2.62 million $24,712
Mar 25, 2026 $0.713
+0.51%
$2.78 million $17,922
Mar 24, 2026 $0.709
+0.47%
$2.76 million $18,714
Mar 23, 2026 $0.706
-0.42%
$2.75 million $61,385
Mar 22, 2026 $0.709
+0.97%
$2.76 million $34,236
Mar 21, 2026 $0.702
-0.35%
$2.74 million $7,486
Mar 20, 2026 $0.704
-0.06%
$2.75 million $11,332