Coinranking
exSat Historical Data
XSAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2026 | $0.606 | +1.48% | ||
| Jan 27, 2026 | $0.598 | -1.94% | ||
| Jan 26, 2026 | $0.609 | +3.59% | ||
| Jan 25, 2026 | $0.588 | +0.77% | ||
| Jan 24, 2026 | $0.584 | +5.69% | ||
| Jan 23, 2026 | $0.552 | +4.83% | ||
| Jan 22, 2026 | $0.527 | -16.05% | ||
| Jan 21, 2026 | $0.628 | +11.42% | ||
| Jan 20, 2026 | $0.563 | -0.73% | ||
| Jan 19, 2026 | $0.567 | -4.44% | ||
| Jan 18, 2026 | $0.594 | +0.46% | ||
| Jan 17, 2026 | $0.591 | -7.45% | ||
| Jan 16, 2026 | $0.639 | -14.93% | ||
| Jan 15, 2026 | $0.751 | -1.23% | ||
| Jan 14, 2026 | $0.76 | -0.87% | ||
| Jan 13, 2026 | $0.767 | +2.22% | ||
| Jan 12, 2026 | $0.75 | +0.70% | ||
| Jan 11, 2026 | $0.745 | +2.31% | ||
| Jan 10, 2026 | $0.728 | -1.85% | ||
| Jan 9, 2026 | $0.742 | -5.52% | ||
| Jan 8, 2026 | $0.785 | -0.53% | ||
| Jan 7, 2026 | $0.789 | -7.05% | ||
| Jan 6, 2026 | $0.849 | +5.14% | ||
| Jan 5, 2026 | $0.808 | -6.19% | ||
| Jan 4, 2026 | $0.861 | +1.33% | ||
| Jan 3, 2026 | $0.85 | +5.19% | ||
| Jan 2, 2026 | $0.808 | +1.60% | ||
| Jan 1, 2026 | $0.795 | +6.14% | ||
| Dec 31, 2025 | $0.748 | +1.44% | ||
| Dec 30, 2025 | $0.736 | +0.01% | ||
| Dec 29, 2025 | $0.74 | +2.77% | ||
| Dec 28, 2025 | $0.721 | +2.54% | ||
| Dec 27, 2025 | $0.708 | -0.10% | ||
| Dec 26, 2025 | $0.711 | -4.82% | ||
| Dec 25, 2025 | $0.746 | +1.72% | ||
| Dec 24, 2025 | $0.736 | -2.22% | ||
| Dec 23, 2025 | $0.75 | -3.63% | ||
| Dec 22, 2025 | $0.783 | +0.23% | ||
| Dec 21, 2025 | $0.777 | -1.45% | ||
| Dec 20, 2025 | $0.789 | +4.88% | ||
| Dec 19, 2025 | $0.642 | -0.03% | ||
| Dec 18, 2025 | $0.638 | -0.08% | ||
| Dec 17, 2025 | $0.638 | -8.20% | ||
| Dec 16, 2025 | $0.695 | -7.79% | ||
| Dec 15, 2025 | $0.749 | -1.13% | ||
| Dec 14, 2025 | $0.76 | -2.41% | ||
| Dec 13, 2025 | $0.779 | -2.18% | ||
| Dec 12, 2025 | $0.796 | -0.52% | ||
| Dec 11, 2025 | $0.8 | +0.35% | ||
| Dec 10, 2025 | $0.797 | +0.07% | ||