Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.797
-0.59%
$3.11 million $41,539
Dec 8, 2025 $0.796
+0.35%
$3.1 million $34,849
Dec 7, 2025 $0.793
-2.46%
$3.09 million $36,440
Dec 6, 2025 $0.813
+0.24%
$3.17 million $11,465
Dec 5, 2025 $0.811
-0.49%
$3.16 million $33,948
Dec 4, 2025 $0.815
+2.02%
$3.18 million $17,075
Dec 3, 2025 $0.799
-1.16%
$3.12 million $34,495
Dec 2, 2025 $0.809
-0.08%
$3.15 million $32,845
Dec 1, 2025 $0.809
-3.55%
$3.16 million $113,604
Nov 30, 2025 $0.835
+5.95%
$3.27 million $25,030
Nov 29, 2025 $0.789
+1.02%
$3.07 million $8,427
Nov 28, 2025 $0.781
-0.43%
$3.05 million $103,119
Nov 27, 2025 $0.782
+0.59%
$3.06 million $25,944
Nov 26, 2025 $0.782
-3.86%
$3.03 million $34,483
Nov 25, 2025 $0.811
+13.32%
$3.17 million $17,539
Nov 24, 2025 $0.858
+9.69%
$2.79 million $9,188
Nov 23, 2025 $0.784
+6.37%
$3.05 million $36,905
Nov 22, 2025 $0.737
+2.30%
$2.87 million $9,625
Nov 21, 2025 $0.72
-8.43%
$2.81 million $12,935
Nov 20, 2025 $0.786
+1.72%
$3.07 million $52,459
Nov 19, 2025 $0.773
-15.30%
$3.02 million $87,356
Nov 18, 2025 $0.913
+1.99%
$3.56 million $136,592
Nov 17, 2025 $0.895
-10.82%
$3.49 million $92,765
Nov 16, 2025 $1
+0.86%
$3.91 million $71,052
Nov 15, 2025 $0.991
-0.32%
$3.87 million $18,218
Nov 14, 2025 $0.989
-8.52%
$3.88 million $96,609
Nov 13, 2025 $1.08
-9.42%
$4.23 million $90,414
Nov 12, 2025 $1.19
+6.19%
$4.66 million $47,028
Nov 11, 2025 $1.12
+0.44%
$4.39 million $34,109
Nov 10, 2025 $1.12
+3.68%
$4.37 million $63,493
Nov 9, 2025 $1.08
-0.48%
$4.21 million $44,094
Nov 8, 2025 $1.09
+7.65%
$4.23 million $3,555
Nov 7, 2025 $1.01
+1.00%
$3.93 million $48,450
Nov 6, 2025 $0.998
-3.29%
$3.89 million $33,090
Nov 5, 2025 $1.03
+5.32%
$4.03 million $56,889
Nov 4, 2025 $0.98
-17.05%
$3.82 million $122,231
Nov 3, 2025 $1.18
-29.30%
$4.61 million $121,148
Nov 2, 2025 $1.67
-1.28%
$6.52 million $60,557
Nov 1, 2025 $1.69
-2.96%
$6.6 million $3,767
Oct 31, 2025 $1.75
-4.53%
$6.8 million $52,251
Oct 30, 2025 $1.83
-4.39%
$7.16 million $109,236
Oct 29, 2025 $1.92
+3.06%
$7.48 million $72,952
Oct 28, 2025 $1.86
-3.01%
$7.26 million $31,591
Oct 27, 2025 $1.92
-0.68%
$7.48 million $131,827
Oct 26, 2025 $1.93
+0.55%
$7.53 million $84,598
Oct 25, 2025 $1.92
+0.18%
$7.49 million $5,020
Oct 24, 2025 $1.93
+0.30%
$7.48 million $33,316
Oct 23, 2025 $1.93
+0.17%
$7.5 million $26,296
Oct 22, 2025 $1.92
-0.07%
$7.52 million $104,257
Oct 21, 2025 $1.93
+0.52%
$7.51 million $173,797