Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $2.78
-0.28%
$10.85 million $35,971
Aug 30, 2025 $2.79
-10.44%
$10.85 million $42,539
Aug 29, 2025 $3.11
+14.63%
$12.14 million $217,462
Aug 28, 2025 $2.71
+0.28%
$10.59 million $30,124
Aug 27, 2025 $2.77
+1.71%
$10.56 million $36,513
Aug 26, 2025 $2.7
-5.04%
$10.62 million $56,470
Aug 25, 2025 $2.85
-0.66%
$11.09 million $173,883
Aug 24, 2025 $2.85
+0.12%
$11.18 million $134,696
Aug 23, 2025 $2.86
+3.46%
$11.12 million $41,874
Aug 22, 2025 $2.78
+1.50%
$10.78 million $153,758
Aug 21, 2025 $2.74
+0.54%
$10.67 million $24,859
Aug 20, 2025 $2.75
+0.19%
$10.62 million $64,421
Aug 19, 2025 $2.75
+3.37%
$10.68 million $101,592
Aug 18, 2025 $2.66
-3.60%
$10.37 million $179,682
Aug 17, 2025 $2.76
+3.77%
$10.75 million $24,110
Aug 16, 2025 $2.65
-2.67%
$10.34 million $8,757
Aug 15, 2025 $2.72
+1.53%
$10.62 million $15,172
Aug 14, 2025 $2.67
-0.33%
$10.46 million $135,823
Aug 13, 2025 $2.68
+5.09%
$10.46 million $140,715
Aug 12, 2025 $2.55
-2.80%
$9.96 million $39,123
Aug 11, 2025 $2.63
-2.67%
$10.24 million $208,396
Aug 10, 2025 $2.7
+0.37%
$10.52 million $105,419
Aug 9, 2025 $2.69
-2.44%
$10.48 million $48,650
Aug 8, 2025 $2.76
+0.50%
$10.77 million $52,838
Aug 7, 2025 $2.75
-5.62%
$10.71 million $103,193
Aug 6, 2025 $2.91
+5.60%
$11.35 million $36,304
Aug 5, 2025 $2.76
+9.67%
$10.75 million $62,416
Aug 4, 2025 $2.51
+0.25%
$9.78 million $56,558
Aug 3, 2025 $2.5
+7.63%
$9.76 million $28,349
Aug 2, 2025 $2.32
-17.86%
$9.07 million $20,159
Aug 1, 2025 $2.83
+11.78%
$11.04 million $173,998
Jul 31, 2025 $2.53
-8.59%
$9.87 million $83,735
Jul 30, 2025 $2.77
-5.99%
$10.8 million $69,569
Jul 29, 2025 $2.94
-5.78%
$11.48 million $70,038
Jul 28, 2025 $3.1
+5.06%
$12.1 million $122,513
Jul 27, 2025 $2.95
+3.17%
$11.52 million $74,427
Jul 26, 2025 $2.86
-0.65%
$11.16 million $3,321
Jul 25, 2025 $2.88
-6.05%
$11.23 million $320,440
Jul 24, 2025 $3.06
-1.90%
$11.95 million $91,001
Jul 23, 2025 $3.12
+0.13%
$12.18 million $39,043
Jul 22, 2025 $3.12
-2.80%
$12.17 million $119,035
Jul 21, 2025 $3.21
-0.46%
$12.52 million $155,709
Jul 20, 2025 $3.22
-0.44%
$12.58 million $134,441
Jul 19, 2025 $3.24
-0.28%
$12.62 million $3,817
Jul 18, 2025 $3.25
-9.04%
$12.66 million $135,321
Jul 17, 2025 $3.57
-0.03%
$13.92 million $152,162
Jul 16, 2025 $3.57
+0.55%
$13.92 million $76,731
Jul 15, 2025 $3.55
-0.09%
$13.85 million $146,811
Jul 14, 2025 $3.55
-0.24%
$13.86 million $341,781
Jul 13, 2025 $3.56
+0.66%
$13.89 million $72,413