Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $3.54
-0.61%
$13.8 million $11,574
Jul 11, 2025 $3.56
-0.56%
$13.88 million $294,590
Jul 10, 2025 $3.53
-3.70%
$13.75 million $6,678
Jul 9, 2025 $3.66
-1.93%
$14.28 million $181,166
Jul 8, 2025 $3.73
+2.00%
$14.55 million $52,411
Jul 7, 2025 $3.66
+4.83%
$14.27 million $105,395
Jul 6, 2025 $3.49
+2.91%
$13.61 million $79,163
Jul 5, 2025 $3.38
-5.15%
$13.17 million $9,804
Jul 4, 2025 $3.56
-4.61%
$13.88 million $64,612
Jul 3, 2025 $3.73
+2.50%
$14.55 million $99,627
Jul 2, 2025 $3.64
+1.73%
$14.2 million $176,651
Jul 1, 2025 $3.58
-0.60%
$13.96 million $65,211
Jun 30, 2025 $3.6
+2.27%
$14.04 million $96,025
Jun 29, 2025 $3.95
+17.81%
$15.39 million $61,836
Jun 28, 2025 $3.35
-0.95%
$13.06 million $4,588
Jun 27, 2025 $3.09
+2.98%
$12.04 million $85,324
Jun 26, 2025 $3
-6.46%
$11.71 million $56,836
Jun 25, 2025 $3.21
-1.30%
$12.51 million $132,219
Jun 24, 2025 $3.25
+0.87%
$12.67 million $64,021
Jun 23, 2025 $3.19
-0.14%
$12.46 million $180,230
Jun 22, 2025 $3.2
+0.13%
$12.48 million $304,497
Jun 21, 2025 $3.2
-9.18%
$12.46 million $70,430
Jun 20, 2025 $3.52
-10.64%
$13.72 million $201,558
Jun 19, 2025 $3.24
-19.06%
$12.64 million $39,379
Jun 18, 2025 $4
-8.06%
$15.61 million $72,600
Jun 17, 2025 $4.35
-4.08%
$16.98 million $178,747
Jun 16, 2025 $4.54
-9.58%
$17.7 million $217,360
Jun 15, 2025 $5.02
-0.90%
$19.58 million $61,314
Jun 14, 2025 $5.07
+5.57%
$19.75 million $19,231
Jun 13, 2025 $4.8
-9.97%
$18.71 million $297,534
Jun 12, 2025 $5.33
+3.73%
$20.78 million $234,504
Jun 11, 2025 $5.14
+7.50%
$20.04 million $81,662
Jun 10, 2025 $4.78
-17.53%
$18.64 million $175,314
Jun 9, 2025 $5.8
-3.98%
$22.6 million $388,172
Jun 8, 2025 $6.04
+1.68%
$23.54 million $78,910
Jun 7, 2025 $5.94
+4.95%
$23.15 million $20,721
Jun 6, 2025 $5.66
-7.80%
$22.06 million $174,577
Jun 5, 2025 $6.13
-0.71%
$23.92 million $397,045
Jun 4, 2025 $6.18
-0.35%
$24.1 million $189,567
Jun 3, 2025 $6.2
-1.78%
$24.19 million $120,664
Jun 2, 2025 $6.31
-0.57%
$24.62 million $219,383
Jun 1, 2025 $6.34
-3.65%
$24.73 million $31,470
May 31, 2025 $6.58
+0.82%
$25.64 million $31,945
May 30, 2025 $5.72
-13.66%
$22.31 million $83,163
May 29, 2025 $6.63
-4.22%
$25.84 million $87,821
May 28, 2025 $6.91
-1.72%
$26.96 million $27,551
May 27, 2025 $7.04
-9.35%
$27.44 million $72,307
May 26, 2025 $7.74
+7.72%
$30.19 million $60,751
May 25, 2025 $6.38
-0.33%
$24.87 million $91,023
May 24, 2025 $6.4
+1.63%
$24.97 million $114,550