Number7 Historical Data

N7 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.000732
+0.00%
$-- $9,203
Mar 13, 2018 $0.000735
+0.00%
$-- $9,516
Mar 12, 2018 $0.000649
+0.00%
$-- $9,080
Mar 11, 2018 $0.000697
+0.00%
$-- $9,316
Mar 10, 2018 $0.000633
+0.00%
$-- $8,975
Mar 9, 2018 $0.000714
+0.00%
$-- $9,803
Mar 8, 2018 $0.000627
+0.00%
$-- $10,504
Mar 7, 2018 $0.000808
+0.00%
$-- $11,128
Mar 6, 2018 $0.000855
+0.00%
$-- $11,535
Mar 5, 2018 $0.000837
+0.00%
$-- $11,293
Mar 4, 2018 $0.000663
+0.00%
$-- $11,366
Mar 3, 2018 $0.000673
+0.00%
$-- $11,017
Mar 2, 2018 $0.000675
+0.00%
$-- $10,667
Mar 1, 2018 $0.000745
+0.00%
$-- $10,696
Feb 28, 2018 $0.000723
+0.00%
$-- $10,594
Feb 27, 2018 $0.000664
+0.00%
$-- $9,962
Feb 26, 2018 $0.000673
+0.00%
$-- $9,688
Feb 25, 2018 $0.000682
+0.00%
$-- $10,048
Feb 24, 2018 $0.000708
+0.00%
$-- $10,120
Feb 22, 2018 $0.000903
+0.00%
$-- $10,993
Feb 21, 2018 $0.00072
+0.00%
$-- $11,592
Feb 20, 2018 $0.000704
+0.00%
$-- $10,922
Feb 19, 2018 $0.000835
+0.00%
$-- $10,831
Feb 18, 2018 $0.000694
+0.00%
$-- $10,695
Feb 17, 2018 $0.000801
+0.00%
$-- $10,082
Feb 16, 2018 $0.000779
+0.00%
$-- $9,805
Feb 15, 2018 $0.000662
+0.00%
$-- $9,007
Feb 14, 2018 $0.000821
+0.00%
$-- $8,691
Feb 13, 2018 $0.00061
+0.00%
$-- $8,617
Feb 12, 2018 $0.000684
+0.00%
$-- $8,283
Feb 11, 2018 $0.000653
+0.00%
$-- $8,725
Feb 9, 2018 $0.000671
+0.00%
$-- $8,169
Feb 8, 2018 $0.000551
+0.00%
$-- $7,926
Feb 7, 2018 $0.00059
+0.00%
$-- $6,816
Feb 6, 2018 $0.000644
+0.00%
$-- $7,731
Feb 5, 2018 $0.000739
+0.00%
$-- $8,809
Feb 4, 2018 $0.000729
+0.00%
$-- $8,909
Feb 3, 2018 $0.000728
+0.00%
$-- $8,647
Feb 2, 2018 $0.000813
+0.00%
$-- $9,654
Feb 1, 2018 $0.00086
+0.00%
$-- $10,112
Jan 31, 2018 $0.000984
+0.00%
$-- $10,803
Jan 30, 2018 $0.000953
+0.00%
$-- $11,414
Jan 29, 2018 $0.0012
+0.00%
$-- $11,746
Jan 28, 2018 $0.0012
+0.00%
$-- $11,271
Jan 27, 2018 $0.00101
+0.00%
$-- $11,082
Jan 26, 2018 $0.00094
+0.00%
$-- $11,376
Jan 25, 2018 $0.000772
+0.00%
$-- $11,074
Jan 24, 2018 $0.000707
+0.00%
$-- $10,796
Jan 23, 2018 $0.00103
+0.00%
$-- $11,245
Jan 22, 2018 $0.00103
+0.00%
$-- $12,076