Number7 Historical Data

N7 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.000732
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000735
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000649
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000697
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000633
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000714
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000627
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000808
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000855
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000837
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000663
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000673
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000675
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000745
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000723
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000664
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000673
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000682
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000708
+0.00%
$ -- $ 10,120
Feb 22, 2018 $ 0.000903
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00072
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000704
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000835
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000694
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000801
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000779
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000662
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000821
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00061
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000684
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000653
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.000671
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000551
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00059
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000644
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000739
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000729
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000728
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000813
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00086
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000984
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000953
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0012
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0012
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00101
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00094
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000772
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000707
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00103
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00103
+0.00%
$ -- $ 12,076