Number7 Historical Data

N7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.000997
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00128
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00218
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00258
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00317
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00119
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000545
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000719
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000792
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000872
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000746
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000611
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00147
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00238
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000675
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.00045
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00045
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000538
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000535
+0.00%
$ -- $ 13,687
Dec 31, 2017 $ 0.000528
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000581
+0.00%
$ -- $ 14,735
Dec 26, 2017 $ 0.000548
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000561
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000949
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000433
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000413
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00056
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0007
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.000971
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000759
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000658
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000657
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000666
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.000592
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000594
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000715
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000812
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000585
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000586
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00056
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000566
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.000499
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00049
+0.00%
$ -- $ 10,057
Nov 25, 2017 $ 0.000403
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000429
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00055
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000412
+0.00%
$ -- $ 8,148
Nov 18, 2017 $ 0.000392
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000379
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.000325
+0.00%
$ -- $ 6,590