The Orange Era Historical Data

ORANGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000148
+0.00%
$-- $10
Mar 31, 2026 $0.0000149
-0.32%
$-- $12
Mar 29, 2026 $0.000015
+0.00%
$-- $3
Mar 27, 2026 $0.0000148
-10.99%
$14,829 $314
Mar 24, 2026 $0.0000165
+6.58%
$16,536 $124
Mar 20, 2026 $0.0000154
+0.00%
$15,406 $6
Mar 19, 2026 $0.0000154
-0.07%
$15,436 $2
Mar 18, 2026 $0.0000164
+0.00%
$-- $25
Mar 6, 2026 $0.000016
-0.30%
$-- $13
Mar 5, 2026 $0.0000162
-2.51%
$-- $12
Feb 22, 2026 $0.0000162
+0.00%
$-- $29
Feb 18, 2026 $0.0000145
+0.16%
$-- $2
Feb 17, 2026 $0.0000145
+2.72%
$14,542 $1
Feb 16, 2026 $0.0000146
-0.29%
$14,623 $0.1
Feb 15, 2026 $0.0000146
-3.00%
$14,624 $0
Feb 14, 2026 $0.0000152
+5.25%
$15,187 $18
Feb 13, 2026 $0.0000145
+7.71%
$14,456 $3
Feb 12, 2026 $0.0000134
-2.46%
$13,406 $39
Feb 11, 2026 $0.0000138
-1.51%
$13,791 $105
Feb 10, 2026 $0.000014
+0.33%
$13,993 $241
Feb 9, 2026 $0.000014
-4.86%
$13,994 $294
Feb 8, 2026 $0.0000147
+5.38%
$14,658 $182
Jan 31, 2026 $0.000018
-11.72%
$18,028 $5
Jan 30, 2026 $0.0000204
-0.54%
$20,378 $23
Jan 29, 2026 $0.0000204
-5.47%
$20,425 $43
Jan 28, 2026 $0.0000216
-1.96%
$21,586 $191
Jan 27, 2026 $0.000022
+2.56%
$21,993 $1,443
Jan 26, 2026 $0.0000215
+4.62%
$21,502 $71
Jan 25, 2026 $0.0000205
-6.69%
$20,485 $1,229
Jan 24, 2026 $0.000022
+3.93%
$21,977 $338
Jan 23, 2026 $0.0000212
-0.67%
$21,172 $25
Jan 22, 2026 $0.0000213
+1.42%
$21,316 $145
Jan 21, 2026 $0.0000212
+3.58%
$21,222 $74
Jan 20, 2026 $0.0000204
-7.35%
$20,440 $33
Jan 19, 2026 $0.000022
-2.76%
$21,988 $72
Jan 18, 2026 $0.0000227
-4.10%
$22,712 $473
Jan 17, 2026 $0.0000237
+1.90%
$23,657 $149
Jan 16, 2026 $0.0000232
-4.24%
$23,215 $451
Jan 15, 2026 $0.0000242
-4.45%
$24,227 $33
Jan 14, 2026 $0.0000253
+0.88%
$25,329 $69
Jan 13, 2026 $0.0000252
+4.76%
$25,212 $244
Jan 12, 2026 $0.0000241
-1.49%
$24,070 $148
Jan 11, 2026 $0.0000243
+4.55%
$24,344 $1,010
Jan 10, 2026 $0.0000233
-2.04%
$23,251 $25
Jan 9, 2026 $0.0000237
-1.67%
$23,734 $93
Jan 8, 2026 $0.0000242
+2.95%
$24,158 $30
Jan 7, 2026 $0.0000234
-4.62%
$23,356 $169
Jan 6, 2026 $0.0000242
+4.36%
$24,248 $300
Jan 5, 2026 $0.0000233
+3.10%
$23,288 $98
Jan 4, 2026 $0.0000226
-1.08%
$22,638 $912