The Orange Era Historical Data

ORANGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000226
-1.08%
$ 22,638 $ 912
Jan 3, 2026 $ 0.0000228
+0.76%
$ 22,840 $ 29
Jan 2, 2026 $ 0.0000227
+4.00%
$ 22,682 $ 409
Jan 1, 2026 $ 0.0000216
+1.82%
$ 21,648 $ 30
Dec 31, 2025 $ 0.0000211
-0.94%
$ 21,226 $ 31
Dec 30, 2025 $ 0.0000212
-1.19%
$ 21,255 $ 101
Dec 29, 2025 $ 0.0000215
-1.02%
$ 21,492 $ 27
Dec 28, 2025 $ 0.0000216
-0.85%
$ 21,618 $ 21
Dec 27, 2025 $ 0.0000218
+1.56%
$ 21,726 $ 14
Dec 26, 2025 $ 0.0000214
+0.85%
$ 21,455 $ 20
Dec 25, 2025 $ 0.0000216
-1.32%
$ 21,423 $ 27
Dec 24, 2025 $ 0.000022
-0.91%
$ 22,022 $ 69
Dec 23, 2025 $ 0.0000223
+0.17%
$ 22,153 $ 35
Dec 22, 2025 $ 0.0000222
-0.57%
$ 22,246 $ 92
Dec 21, 2025 $ 0.0000222
-0.73%
$ 22,328 $ 13
Dec 20, 2025 $ 0.0000224
+0.20%
$ 22,365 $ 35
Dec 19, 2025 $ 0.0000224
+6.38%
$ 22,362 $ 21
Dec 18, 2025 $ 0.0000211
-3.10%
$ 21,172 $ 29
Dec 17, 2025 $ 0.0000217
-3.47%
$ 21,766 $ 61
Dec 16, 2025 $ 0.0000225
-0.49%
$ 22,517 $ 216
Dec 15, 2025 $ 0.0000223
-1.58%
$ 22,462 $ 25
Dec 14, 2025 $ 0.000023
-6.58%
$ 22,669 $ 280
Dec 13, 2025 $ 0.0000246
+0.07%
$ 24,596 $ 6
Dec 12, 2025 $ 0.0000246
-1.35%
$ 24,581 $ 36
Dec 11, 2025 $ 0.000025
-5.56%
$ 24,963 $ 397
Dec 10, 2025 $ 0.0000262
-2.23%
$ 26,184 $ 88
Dec 9, 2025 $ 0.0000268
+4.56%
$ 26,850 $ 338
Dec 8, 2025 $ 0.0000257
+3.39%
$ 25,673 $ 934
Dec 7, 2025 $ 0.0000248
+3.07%
$ 24,817 $ 168
Dec 6, 2025 $ 0.0000243
-0.40%
$ 24,315 $ 8
Dec 5, 2025 $ 0.0000243
-5.83%
$ 24,320 $ 124
Dec 4, 2025 $ 0.0000258
-2.94%
$ 25,815 $ 625
Dec 3, 2025 $ 0.0000265
+4.19%
$ 26,496 $ 0
Dec 2, 2025 $ 0.0000255
+8.12%
$ 25,460 $ 75
Dec 1, 2025 $ 0.0000236
-6.15%
$ 23,567 $ 46
Nov 30, 2025 $ 0.0000259
+1.24%
$ 25,164 $ 81
Nov 29, 2025 $ 0.0000256
-1.53%
$ 25,554 $ 18
Nov 28, 2025 $ 0.000026
-2.59%
$ 26,065 $ 17
Nov 27, 2025 $ 0.0000268
-1.95%
$ 26,682 $ 414
Nov 26, 2025 $ 0.0000278
+4.60%
$ 27,318 $ 78
Nov 25, 2025 $ 0.0000267
+1.33%
$ 26,584 $ 6
Nov 24, 2025 $ 0.0000266
+7.38%
$ 26,460 $ 9
Nov 23, 2025 $ 0.000025
+1.44%
$ 24,670 $ 97
Nov 22, 2025 $ 0.0000246
-9.73%
$ 24,688 $ 1,929
Nov 21, 2025 $ 0.0000245
-12.09%
$ 27,157 $ 703
Nov 20, 2025 $ 0.0000286
+0.22%
$ 28,091 $ 33
Nov 19, 2025 $ 0.0000285
-4.87%
$ 28,545 $ 64
Nov 18, 2025 $ 0.0000302
+7.40%
$ 30,061 $ 814
Nov 17, 2025 $ 0.0000281
-4.61%
$ 28,135 $ 75
Nov 16, 2025 $ 0.0000292
-6.48%
$ 29,496 $ 313