The Orange Era Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0000228
+0.76%
$22,840 $29
Jan 2, 2026 $0.0000227
+4.00%
$22,682 $409
Jan 1, 2026 $0.0000216
+1.82%
$21,648 $30
Dec 31, 2025 $0.0000211
-0.94%
$21,226 $31
Dec 30, 2025 $0.0000212
-1.19%
$21,255 $101
Dec 29, 2025 $0.0000215
-1.02%
$21,492 $27
Dec 28, 2025 $0.0000216
-0.85%
$21,618 $21
Dec 27, 2025 $0.0000218
+1.56%
$21,726 $14
Dec 26, 2025 $0.0000214
+0.85%
$21,455 $20
Dec 25, 2025 $0.0000216
-1.32%
$21,423 $27
Dec 24, 2025 $0.000022
-0.91%
$22,022 $69
Dec 23, 2025 $0.0000223
+0.17%
$22,153 $35
Dec 22, 2025 $0.0000222
-0.57%
$22,246 $92
Dec 21, 2025 $0.0000222
-0.73%
$22,328 $13
Dec 20, 2025 $0.0000224
+0.20%
$22,365 $35
Dec 19, 2025 $0.0000224
+6.38%
$22,362 $21
Dec 18, 2025 $0.0000211
-3.10%
$21,172 $29
Dec 17, 2025 $0.0000217
-3.47%
$21,766 $61
Dec 16, 2025 $0.0000225
-0.49%
$22,517 $216
Dec 15, 2025 $0.0000223
-1.58%
$22,462 $25
Dec 14, 2025 $0.000023
-6.58%
$22,669 $280
Dec 13, 2025 $0.0000246
+0.07%
$24,596 $6
Dec 12, 2025 $0.0000246
-1.35%
$24,581 $36
Dec 11, 2025 $0.000025
-5.56%
$24,963 $397
Dec 10, 2025 $0.0000262
-2.23%
$26,184 $88
Dec 9, 2025 $0.0000268
+4.56%
$26,850 $338
Dec 8, 2025 $0.0000257
+3.39%
$25,673 $934
Dec 7, 2025 $0.0000248
+3.07%
$24,817 $168
Dec 6, 2025 $0.0000243
-0.40%
$24,315 $8
Dec 5, 2025 $0.0000243
-5.83%
$24,320 $124
Dec 4, 2025 $0.0000258
-2.94%
$25,815 $625
Dec 3, 2025 $0.0000265
+4.19%
$26,496 $0
Dec 2, 2025 $0.0000255
+8.12%
$25,460 $75
Dec 1, 2025 $0.0000236
-6.15%
$23,567 $46
Nov 30, 2025 $0.0000259
+1.24%
$25,164 $81
Nov 29, 2025 $0.0000256
-1.53%
$25,554 $18
Nov 28, 2025 $0.000026
-2.59%
$26,065 $17
Nov 27, 2025 $0.0000268
-1.95%
$26,682 $414
Nov 26, 2025 $0.0000278
+4.60%
$27,318 $78
Nov 25, 2025 $0.0000267
+1.33%
$26,584 $6
Nov 24, 2025 $0.0000266
+7.38%
$26,460 $9
Nov 23, 2025 $0.000025
+1.44%
$24,670 $97
Nov 22, 2025 $0.0000246
-9.73%
$24,688 $1,929
Nov 21, 2025 $0.0000245
-12.09%
$27,157 $703
Nov 20, 2025 $0.0000286
+0.22%
$28,091 $33
Nov 19, 2025 $0.0000285
-4.87%
$28,545 $64
Nov 18, 2025 $0.0000302
+7.40%
$30,061 $814
Nov 17, 2025 $0.0000281
-4.61%
$28,135 $75
Nov 16, 2025 $0.0000292
-6.48%
$29,496 $313
Nov 15, 2025 $0.0000311
-1.15%
$31,267 $50