The Orange Era Historical Data

ORANGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0000165
+0.00%
$16,491 $0
Aug 8, 3 PM $0.0000165
+0.00%
$16,521 $0
Aug 7, 9 PM $0.0000159
+0.00%
$15,893 $0
Aug 1, 11 PM $0.0000155
+0.00%
$15,446 $1
Aug 1, 6 PM $0.0000153
+0.00%
$15,277 $0.001
Aug 1, 1 PM $0.0000155
+0.00%
$15,533 $0
Jul 31, 2 PM $0.0000155
+0.00%
$15,518 $0
Jul 25, 6 AM $0.0000155
+0.01%
$15,539 $0
Jul 24, 12 AM $0.0000159
+0.00%
$15,913 $3
Jul 23, 4 PM $0.000016
+0.00%
$15,941 $0
Jul 23, 2 AM $0.0000163
+0.00%
$16,291 $0
Jul 22, 2 PM $0.0000163
+0.00%
$16,290 $21
Jul 19, 8 AM $0.0000162
+0.00%
$16,155 $0
Jul 18, 5 PM $0.000016
+0.00%
$15,971 $0
Jul 18, 3 PM $0.0000159
+0.00%
$15,900 $0
Jul 18, 12 PM $0.0000159
+0.00%
$15,849 $16
Jul 17, 9 PM $0.0000159
+0.00%
$15,910 $16
Jul 17, 1 PM $0.0000157
+0.00%
$15,730 $3
Jul 16, 6 PM $0.0000161
+0.00%
$16,131 $16
Jul 16, 1 PM $0.0000163
+0.00%
$16,289 $8
Jul 16, 8 AM $0.0000162
+0.00%
$16,194 $7
Jul 15, 3 AM $0.0000164
+0.00%
$16,423 $15
Jul 12, 2 PM $0.0000164
+0.00%
$16,414 $11
Jul 12, 10 AM $0.0000163
-0.10%
$16,309 $5
Jul 11, 7 PM $0.0000166
+0.00%
$16,568 $8
Jul 11, 2 AM $0.0000165
+0.00%
$16,465 $7
Jul 10, 9 PM $0.0000166
+0.00%
$16,580 $1
Jul 10, 2 PM $0.0000162
+0.00%
$16,180 $1
Jul 9, 10 PM $0.0000162
+0.00%
$16,176 $20
Jul 9, 4 PM $0.0000161
+0.00%
$16,057 $20
Jul 9, 12 PM $0.0000161
+0.00%
$16,120 $3
Jul 6, 6 PM $0.0000169
+0.00%
$16,928 $2
Jul 2, 4 PM $0.0000188
+0.00%
$18,812 $508
Jun 26, 9 PM $0.000017
+0.00%
$17,016 $5
Jun 17, 2 PM $0.0000168
+0.00%
$16,820 $17
Jun 15, 2 PM $0.0000179
+0.00%
$17,885 $252
Jun 12, 9 PM $0.0000168
+0.00%
$16,777 $0
Jun 4, 2 AM $0.0000137
+0.00%
$13,707 $2
Jun 1, 6 PM $0.0000159
+0.00%
$15,865 $9
May 31, 12 AM $0.0000162
+0.00%
$16,149 $20
May 27, 2 AM $0.0000162
+0.00%
$16,163 $8
May 13, 5 PM $0.0000195
+0.00%
$19,473 $48
May 13, 4 PM $0.0000195
+0.00%
$19,479 $19
May 13, 2 AM $0.0000204
+0.00%
$20,426 $206
May 13, 1 AM $0.0000204
+0.04%
$20,423 $201
May 11, 9 PM $0.0000201
-0.26%
$20,074 $38
May 11, 7 PM $0.0000201
+0.19%
$20,041 $24
May 9, 1 PM $0.0000192
+0.00%
$19,159 $259
May 9, 10 AM $0.0000186
+0.00%
$18,596 $15
May 6, 4 PM $0.0000177
+0.00%
$17,733 $18