The Orange Era Historical Data

ORANGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000141
-0.23%
$ 14,145 $ 0
Feb 17, 1 AM $ 0.0000142
+0.01%
$ 14,158 $ 0
Feb 16, 10 PM $ 0.0000146
+0.00%
$ 14,623 $ 0.1
Feb 16, 9 PM $ 0.0000146
+0.36%
$ 14,570 $ 0.1
Feb 16, 8 PM $ 0.0000145
-0.26%
$ 14,467 $ 0.1
Feb 16, 7 PM $ 0.0000144
-0.31%
$ 14,443 $ 0.1
Feb 16, 6 PM $ 0.0000145
+0.00%
$ 14,460 $ 0
Feb 16, 5 PM $ 0.0000144
+0.90%
$ 14,374 $ 0
Feb 16, 4 PM $ 0.0000143
+0.87%
$ 14,296 $ 0
Feb 16, 3 PM $ 0.0000144
+0.10%
$ 14,402 $ 0
Feb 16, 2 PM $ 0.0000144
-0.20%
$ 14,410 $ 0
Feb 16, 1 PM $ 0.0000148
+0.37%
$ 14,780 $ 0
Feb 16, 12 PM $ 0.0000146
+0.27%
$ 14,618 $ 0
Feb 16, 11 AM $ 0.0000145
-0.70%
$ 14,548 $ 0
Feb 16, 10 AM $ 0.0000147
-0.17%
$ 14,685 $ 0
Feb 16, 9 AM $ 0.0000146
+0.53%
$ 14,640 $ 0
Feb 16, 8 AM $ 0.0000145
-0.07%
$ 14,545 $ 0
Feb 16, 7 AM $ 0.0000145
+0.06%
$ 14,546 $ 0
Feb 16, 6 AM $ 0.0000145
+0.13%
$ 14,495 $ 0
Feb 16, 5 AM $ 0.0000146
-0.18%
$ 14,552 $ 0
Feb 16, 4 AM $ 0.0000146
+0.31%
$ 14,595 $ 0
Feb 16, 3 AM $ 0.0000146
-0.44%
$ 14,603 $ 0
Feb 16, 2 AM $ 0.0000147
+0.68%
$ 14,724 $ 0
Feb 16, 1 AM $ 0.0000148
+0.42%
$ 14,757 $ 0
Feb 16, 12 AM $ 0.0000147
+0.45%
$ 14,731 $ 0
Feb 15, 11 PM $ 0.0000146
-0.98%
$ 14,624 $ 0
Feb 15, 10 PM $ 0.0000148
+0.30%
$ 14,763 $ 0
Feb 15, 9 PM $ 0.0000147
+0.39%
$ 14,716 $ 0.1
Feb 15, 8 PM $ 0.0000146
-0.02%
$ 14,582 $ 0.1
Feb 15, 7 PM $ 0.0000147
-0.55%
$ 14,685 $ 0.1
Feb 15, 6 PM $ 0.0000148
-0.72%
$ 14,785 $ 0
Feb 15, 5 PM $ 0.000015
+0.29%
$ 14,981 $ 0
Feb 15, 4 PM $ 0.0000149
-0.11%
$ 14,892 $ 0
Feb 15, 3 PM $ 0.000015
+0.27%
$ 14,982 $ 14
Feb 15, 2 PM $ 0.0000149
-0.77%
$ 14,863 $ 14
Feb 15, 1 PM $ 0.0000151
-0.98%
$ 15,067 $ 14
Feb 15, 12 PM $ 0.0000152
-0.05%
$ 15,242 $ 14
Feb 15, 11 AM $ 0.0000153
+0.22%
$ 15,313 $ 14
Feb 15, 10 AM $ 0.0000153
-0.72%
$ 15,299 $ 14
Feb 15, 9 AM $ 0.0000154
+0.79%
$ 15,427 $ 14
Feb 15, 8 AM $ 0.0000155
+0.39%
$ 15,517 $ 14
Feb 15, 7 AM $ 0.0000154
-0.01%
$ 15,377 $ 14
Feb 15, 6 AM $ 0.0000153
-0.01%
$ 15,327 $ 14
Feb 15, 5 AM $ 0.0000152
+0.18%
$ 15,220 $ 14
Feb 15, 4 AM $ 0.0000153
+1.87%
$ 15,266 $ 18
Feb 15, 3 AM $ 0.0000151
+0.17%
$ 15,055 $ 18
Feb 15, 2 AM $ 0.0000151
+0.45%
$ 15,077 $ 18
Feb 15, 1 AM $ 0.0000151
+0.46%
$ 15,105 $ 18
Feb 15, 12 AM $ 0.000015
-0.34%
$ 15,025 $ 18
Feb 14, 11 PM $ 0.0000152
+0.24%
$ 15,187 $ 18