LYZE Historical Data

LZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.000539
-0.08%
$ -- $ 20
Sep 25, 2019 $ 0.000539
-26.90%
$ -- $ 37
Sep 24, 2019 $ 0.00073
+3.48%
$ -- $ 2
Sep 20, 2019 $ 0.00105
-2.68%
$ -- $ 6
Sep 19, 2019 $ 0.00108
+3.32%
$ -- $ 1,046
Sep 18, 2019 $ 0.00104
+2.80%
$ -- $ 1,686
Sep 17, 2019 $ 0.00101
+6.52%
$ -- $ 1,240
Sep 16, 2019 $ 0.000951
+4.73%
$ -- $ 917
Sep 15, 2019 $ 0.000908
+0.59%
$ -- $ 837
Sep 14, 2019 $ 0.000903
+4.14%
$ -- $ 880
Sep 13, 2019 $ 0.000867
-1.74%
$ -- $ 935
Sep 12, 2019 $ 0.000882
+3.16%
$ -- $ 887
Sep 11, 2019 $ 0.000853
-0.78%
$ -- $ 915
Sep 10, 2019 $ 0.000862
-1.16%
$ -- $ 941
Sep 9, 2019 $ 0.00087
-0.22%
$ -- $ 1,033
Sep 8, 2019 $ 0.000872
-0.14%
$ -- $ 993
Sep 7, 2019 $ 0.000873
+6.77%
$ -- $ 1,071
Sep 6, 2019 $ 0.000819
-2.03%
$ -- $ 918
Sep 5, 2019 $ 0.000836
-1.10%
$ -- $ 795
Sep 4, 2019 $ 0.000842
-4.12%
$ -- $ 689
Sep 3, 2019 $ 0.000879
+13.76%
$ -- $ 15,338
Sep 2, 2019 $ 0.000744
+2.15%
$ -- $ 2
Sep 1, 2019 $ 0.00073
-15.06%
$ -- $ 14,621
Aug 31, 2019 $ 0.00086
-0.24%
$ -- $ 1,080
Aug 30, 2019 $ 0.000862
-6.91%
$ -- $ 19,154
Aug 29, 2019 $ 0.000926
-0.80%
$ -- $ 19,534
Aug 28, 2019 $ 0.000933
-5.88%
$ -- $ 844
Aug 27, 2019 $ 0.000991
-7.83%
$ -- $ 21,331
Aug 26, 2019 $ 0.00107
-1.35%
$ -- $ 25,171
Aug 25, 2019 $ 0.00109
-14.66%
$ -- $ 6,891
Aug 24, 2019 $ 0.00127
+10.37%
$ -- $ 8,888
Aug 23, 2019 $ 0.00115
+9.25%
$ -- $ 21,524
Aug 22, 2019 $ 0.00106
-0.76%
$ -- $ 19,490
Aug 21, 2019 $ 0.00106
-12.89%
$ -- $ 1,092
Aug 20, 2019 $ 0.00122
-2.50%
$ -- $ 16,214
Aug 19, 2019 $ 0.00125
+4.11%
$ -- $ 26,806
Aug 18, 2019 $ 0.0012
+39.35%
$ -- $ 22,152
Aug 17, 2019 $ 0.000859
+0.27%
$ -- $ 2,677
Aug 16, 2019 $ 0.000853
-2.01%
$ -- $ 24,215
Aug 15, 2019 $ 0.000866
-3.42%
$ -- $ 17,737
Aug 14, 2019 $ 0.000894
-9.22%
$ -- $ 179
Aug 11, 2019 $ 0.000998
+1.56%
$ -- $ 1
Aug 10, 2019 $ 0.000983
-2.30%
$ -- $ 198
Aug 9, 2019 $ 0.00101
+0.68%
$ -- $ 831
Aug 5, 2019 $ 0.0008
+2.63%
$ -- $ 133
Aug 4, 2019 $ 0.00078
+1.93%
$ -- $ 130
Aug 3, 2019 $ 0.00079
+2.35%
$ -- $ 36
Aug 2, 2019 $ 0.000772
-33.67%
$ -- $ 49
Aug 1, 2019 $ 0.00116
-0.05%
$ -- $ 18
Download