LYZE Historical Data

LZE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 23 $ 0.000539
-23.63%
$ -- $ 58
Sep 16 $ 0.00105
+15.20%
$ -- $ 4,894
Sep 9 $ 0.000908
+4.15%
$ -- $ 6,427
Sep 2 $ 0.000872
+19.77%
$ -- $ 19,806
Aug 26 $ 0.00073
-32.81%
$ -- $ 101,734
Aug 19 $ 0.00109
-9.32%
$ -- $ 100,905
Aug 12 $ 0.0012
+21.67%
$ -- $ 66,959
Aug 5 $ 0.000998
+28.02%
$ -- $ 1,164
Jul 29 $ 0.00078
-44.75%
$ -- $ 5,832
Jul 22 $ 0.00141
-13.17%
$ -- $ 5,180
Jul 8 $ 0.00235
+86.80%
$ -- $ 30,139
Jul 1 $ 0.00126
-83.44%
$ -- $ 121,940
Jun 24 $ 0.00759
+108.24%
$ -- $ 146,612
Jun 17 $ 0.00365
+80.15%
$ -- $ 114,849
Jun 10 $ 0.00202
+8.77%
$ -- $ 98,606
Jun 3 $ 0.00186
-40.55%
$ -- $ 123,451
May 27 $ 0.00313
-48.50%
$ -- $ 177,244
May 20 $ 0.00608
+16.76%
$ -- $ 145,636
May 13 $ 0.00521
-36.44%
$ -- $ 178,671
May 6 $ 0.00819
+103.47%
$ -- $ 319,812
Apr 29 $ 0.00403
-5.76%
$ -- $ 141,503
Apr 22 $ 0.00426
-47.09%
$ -- $ 248,013
Apr 15 $ 0.00805
-59.94%
$ -- $ 316,851
Apr 8 $ 0.0201
+98.18%
$ -- $ 344,492
Apr 1 $ 0.0101
+37.22%
$ -- $ 278,651
Mar 25 $ 0.00739
+18.72%
$ -- $ 241,966
Mar 18 $ 0.00623
-22.97%
$ -- $ 258,597
Mar 11 $ 0.00813
+10.16%
$ -- $ 141,937
Download