LYZE Historical Data

LZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00116
-13.38%
$ -- $ 1,201
Jul 30, 2019 $ 0.00134
-1.45%
$ -- $ 1,924
Jul 29, 2019 $ 0.00136
-3.34%
$ -- $ 2,474
Jul 28, 2019 $ 0.00141
+2.12%
$ -- $ 2,515
Jul 27, 2019 $ 0.00138
+15.29%
$ -- $ 2,247
Jul 26, 2019 $ 0.0012
-26.24%
$ -- $ 417
Jul 11, 2019 $ 0.00235
-4.75%
$ -- $ 1,265
Jul 10, 2019 $ 0.00247
-5.84%
$ -- $ 4,079
Jul 9, 2019 $ 0.0029
-1.59%
$ -- $ 4
Jul 8, 2019 $ 0.00294
+134.25%
$ -- $ 24,791
Jul 7, 2019 $ 0.00126
-45.90%
$ -- $ 129
Jul 6, 2019 $ 0.00232
-11.53%
$ -- $ 7,707
Jul 5, 2019 $ 0.00263
-3.89%
$ -- $ 14,076
Jul 4, 2019 $ 0.00273
+259.64%
$ -- $ 51,516
Jul 2, 2019 $ 0.00286
-1.09%
$ -- $ 16,912
Jul 1, 2019 $ 0.00289
-61.91%
$ -- $ 31,600
Jun 30, 2019 $ 0.00759
+222.32%
$ -- $ 28,086
Jun 29, 2019 $ 0.00479
-1.34%
$ -- $ 491
Jun 28, 2019 $ 0.00486
+42.19%
$ -- $ 54,597
Jun 27, 2019 $ 0.00342
-8.64%
$ -- $ 621
Jun 26, 2019 $ 0.00374
+42.68%
$ -- $ 40,376
Jun 25, 2019 $ 0.00262
+2.13%
$ -- $ 69
Jun 24, 2019 $ 0.00257
-29.60%
$ -- $ 22,372
Jun 23, 2019 $ 0.00365
+1.22%
$ -- $ 524
Jun 22, 2019 $ 0.0036
-0.57%
$ -- $ 33,900
Jun 21, 2019 $ 0.0026
+6.80%
$ -- $ 2,004
Jun 20, 2019 $ 0.00244
-0.98%
$ -- $ 21,462
Jun 19, 2019 $ 0.00246
-5.88%
$ -- $ 28,054
Jun 18, 2019 $ 0.00262
+20.39%
$ -- $ 1
Jun 17, 2019 $ 0.00217
+7.41%
$ -- $ 28,904
Jun 16, 2019 $ 0.00202
-22.38%
$ -- $ 23
Jun 15, 2019 $ 0.00261
-16.16%
$ -- $ 29,582
Jun 14, 2019 $ 0.00311
+1.61%
$ -- $ 29,124
Jun 13, 2019 $ 0.00306
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.00309
-15.17%
$ -- $ 22,630
Jun 11, 2019 $ 0.00364
+70.63%
$ -- $ 3,737
Jun 10, 2019 $ 0.00213
+14.61%
$ -- $ 13,510
Jun 9, 2019 $ 0.00186
-52.10%
$ -- $ 99
Jun 8, 2019 $ 0.00388
-29.39%
$ -- $ 23,178
Jun 7, 2019 $ 0.0055
+38.66%
$ -- $ 5,465
Jun 6, 2019 $ 0.00397
+35.27%
$ -- $ 22,140
Jun 5, 2019 $ 0.00293
+16.72%
$ -- $ 35,054
Jun 4, 2019 $ 0.00251
-24.67%
$ -- $ 28,389
Jun 3, 2019 $ 0.00334
+6.57%
$ -- $ 9,127
Jun 2, 2019 $ 0.00313
+49.16%
$ -- $ 22,141
Jun 1, 2019 $ 0.0021
-45.20%
$ -- $ 21,031
May 31, 2019 $ 0.00383
+38.20%
$ -- $ 40,467
May 30, 2019 $ 0.00277
+2.72%
$ -- $ 41,835
May 29, 2019 $ 0.0027
-13.03%
$ -- $ 17,209
May 28, 2019 $ 0.0031
-36.83%
$ -- $ 18,500