LYZE Historical Data

LZE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00491
-19.25%
$ -- $ 16,061
May 26, 2019 $ 0.00608
-0.91%
$ -- $ 23,138
May 25, 2019 $ 0.00614
+0.79%
$ -- $ 30,802
May 24, 2019 $ 0.00609
-4.31%
$ -- $ 31,398
May 23, 2019 $ 0.00636
+79.57%
$ -- $ 42,537
May 22, 2019 $ 0.00354
-46.40%
$ -- $ 2,001
May 21, 2019 $ 0.00661
+60.96%
$ -- $ 15,134
May 20, 2019 $ 0.00411
-21.10%
$ -- $ 626
May 19, 2019 $ 0.00521
+58.40%
$ -- $ 47,322
May 18, 2019 $ 0.00329
+9.02%
$ -- $ 29,124
May 17, 2019 $ 0.00301
-3.38%
$ -- $ 10,737
May 16, 2019 $ 0.00312
-41.80%
$ -- $ 1
May 15, 2019 $ 0.00536
+74.21%
$ -- $ 49,352
May 14, 2019 $ 0.00308
-30.27%
$ -- $ 18
May 13, 2019 $ 0.00441
-46.17%
$ -- $ 42,115
May 12, 2019 $ 0.00819
-15.63%
$ -- $ 80,997
May 11, 2019 $ 0.00971
+8.30%
$ -- $ 49,227
May 10, 2019 $ 0.00896
+5.96%
$ -- $ 15,736
May 9, 2019 $ 0.00832
-0.99%
$ -- $ 10
May 8, 2019 $ 0.00841
+54.51%
$ -- $ 1,042
May 7, 2019 $ 0.00544
+28.93%
$ -- $ 75,581
May 6, 2019 $ 0.00422
+4.84%
$ -- $ 97,219
May 5, 2019 $ 0.00403
-2.42%
$ -- $ 26,168
May 4, 2019 $ 0.00412
-1.16%
$ -- $ 5,682
May 3, 2019 $ 0.00417
+22.46%
$ -- $ 25,120
May 2, 2019 $ 0.00341
-35.25%
$ -- $ 39,489
May 1, 2019 $ 0.00526
+12.01%
$ -- $ 19,994
Apr 30, 2019 $ 0.0047
+4.44%
$ -- $ 19,530
Apr 29, 2019 $ 0.0045
+5.33%
$ -- $ 5,520
Apr 28, 2019 $ 0.00426
+12.90%
$ -- $ 17,687
Apr 27, 2019 $ 0.00377
-48.98%
$ -- $ 20,859
Apr 26, 2019 $ 0.0074
-0.28%
$ -- $ 61,399
Apr 25, 2019 $ 0.00742
-5.71%
$ -- $ 30,793
Apr 24, 2019 $ 0.00787
-3.81%
$ -- $ 49,857
Apr 23, 2019 $ 0.00818
+0.48%
$ -- $ 33,628
Apr 22, 2019 $ 0.00814
+1.08%
$ -- $ 33,791
Apr 21, 2019 $ 0.00805
-2.63%
$ -- $ 78,752
Apr 20, 2019 $ 0.00827
+2.62%
$ -- $ 29,140
Apr 19, 2019 $ 0.00806
-1.18%
$ -- $ 46,855
Apr 18, 2019 $ 0.00815
+11.22%
$ -- $ 40,658
Apr 17, 2019 $ 0.00733
-6.43%
$ -- $ 43,781
Apr 16, 2019 $ 0.00784
-56.48%
$ -- $ 36,338
Apr 15, 2019 $ 0.018
-10.44%
$ -- $ 41,327
Apr 14, 2019 $ 0.0201
-0.39%
$ -- $ 45,397
Apr 13, 2019 $ 0.0202
-1.18%
$ -- $ 46,280
Apr 12, 2019 $ 0.0204
-0.39%
$ -- $ 50,552
Apr 11, 2019 $ 0.0205
+37.91%
$ -- $ 65,456
Apr 10, 2019 $ 0.0149
+54.44%
$ -- $ 49,950
Apr 9, 2019 $ 0.00963
+1.09%
$ -- $ 44,434
Apr 8, 2019 $ 0.00953
-6.09%
$ -- $ 42,423