LYZE Historical Data

LZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0101
+5.77%
$ -- $ 42,403
Apr 6, 2019 $ 0.00959
+0.00%
$ -- $ 43,685
Apr 5, 2019 $ 0.00959
+2.99%
$ -- $ 38,867
Apr 4, 2019 $ 0.00931
-2.14%
$ -- $ 36,142
Apr 3, 2019 $ 0.00952
+6.30%
$ -- $ 41,073
Apr 2, 2019 $ 0.00895
+25.56%
$ -- $ 41,772
Apr 1, 2019 $ 0.00713
-3.53%
$ -- $ 34,709
Mar 31, 2019 $ 0.00739
-5.87%
$ -- $ 36,334
Mar 30, 2019 $ 0.00786
-3.60%
$ -- $ 30,318
Mar 29, 2019 $ 0.00817
+1.53%
$ -- $ 34,540
Mar 28, 2019 $ 0.00805
+5.92%
$ -- $ 35,230
Mar 27, 2019 $ 0.0076
+23.60%
$ -- $ 37,849
Mar 26, 2019 $ 0.00615
+0.80%
$ -- $ 34,571
Mar 25, 2019 $ 0.00609
-2.15%
$ -- $ 33,125
Mar 24, 2019 $ 0.00623
-20.21%
$ -- $ 32,596
Mar 23, 2019 $ 0.00781
+27.54%
$ -- $ 44,505
Mar 22, 2019 $ 0.00612
-5.14%
$ -- $ 31,514
Mar 21, 2019 $ 0.00645
-18.12%
$ -- $ 35,995
Mar 20, 2019 $ 0.00788
+1.44%
$ -- $ 39,476
Mar 19, 2019 $ 0.00776
-3.71%
$ -- $ 35,872
Mar 18, 2019 $ 0.00806
-0.32%
$ -- $ 38,640
Mar 17, 2019 $ 0.00813
-4.41%
$ -- $ 32,214
Mar 16, 2019 $ 0.00851
+3.30%
$ -- $ 27,166
Mar 15, 2019 $ 0.00824
+3.32%
$ -- $ 28,727
Mar 14, 2019 $ 0.00797
+3.00%
$ -- $ 28,547
Mar 13, 2019 $ 0.00774
+4.81%
$ -- $ 25,283
Download