Dark Matter Historical Data

DM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.89
-0.21%
$ 39.72 million $ 428.65 million
Nov 29, 2025 $ 1.9
-0.69%
$ 39.89 million $ 427 million
Nov 28, 2025 $ 1.92
+2.50%
$ 40.22 million $ 426.79 million
Nov 27, 2025 $ 1.87
+1.34%
$ 39.26 million $ 414.07 million
Nov 26, 2025 $ 1.85
+1.18%
$ 38.74 million $ 405.8 million
Nov 25, 2025 $ 1.82
+0.63%
$ 38.31 million $ 398.24 million
Nov 24, 2025 $ 1.81
+1.54%
$ 38.09 million $ 392.96 million
Nov 23, 2025 $ 1.78
+0.62%
$ 37.49 million $ 384.21 million
Nov 22, 2025 $ 1.76
+0.36%
$ 37.22 million $ 377.67 million
Nov 21, 2025 $ 1.76
+0.10%
$ 36.94 million $ 373.35 million
Nov 20, 2025 $ 1.75
+2.00%
$ 36.88 million $ 369.03 million
Nov 19, 2025 $ 1.74
+7.11%
$ 36.52 million $ 362.94 million
Nov 18, 2025 $ 1.62
+7.77%
$ 34.09 million $ 334.25 million
Nov 17, 2025 $ 1.5
+6.66%
$ 31.59 million $ 306.04 million
Nov 16, 2025 $ 1.41
-0.14%
$ 29.6 million $ 283.28 million
Nov 15, 2025 $ 1.42
+6.55%
$ 29.71 million $ 280.98 million
Nov 14, 2025 $ 1.4
-2.11%
$ 29.37 million $ 270.83 million
Nov 13, 2025 $ 1.43
+16.33%
$ 30.01 million $ 272.8 million
Nov 12, 2025 $ 1.37
-1.21%
$ -- $ 209.25 million
Nov 11, 2025 $ 1.39
-7.61%
$ 29.19 million $ 184.21 million
Nov 10, 2025 $ 1.5
-16.62%
$ 31.59 million $ 163.87 million
Nov 9, 2025 $ 1.8
-0.43%
$ 37.88 million $ 178.08 million
Nov 8, 2025 $ 1.81
-0.03%
$ 38.06 million $ 177.12 million
Nov 7, 2025 $ 1.81
+2.24%
$ 38.07 million $ 175.24 million
Nov 6, 2025 $ 1.77
+5.33%
$ 37.24 million $ 169.89 million
Nov 5, 2025 $ 1.68
+2.64%
$ 35.35 million $ 159.69 million
Nov 4, 2025 $ 1.64
+2.55%
$ 34.44 million $ 153.95 million
Nov 3, 2025 $ 1.6
+1.98%
$ 33.58 million $ 148.25 million
Nov 2, 2025 $ 1.57
+2.05%
$ 32.93 million $ 143.39 million
Nov 1, 2025 $ 1.54
+1.38%
$ 32.26 million $ 138.86 million
Oct 31, 2025 $ 1.51
+1.86%
$ 31.82 million $ 135.1 million
Oct 30, 2025 $ 1.49
+116.85%
$ 31.23 million $ 131.12 million
Oct 29, 2025 $ 0.686
-0.64%
$ 14.41 million $ 86.99 million
Oct 28, 2025 $ 0.693
-0.57%
$ 14.5 million $ 86.27 million
Oct 27, 2025 $ 0.697
-46.69%
$ 14.64 million $ 84.39 million
Oct 26, 2025 $ 1.31
+24.67%
$ 27.45 million $ 106.72 million
Oct 25, 2025 $ 1.05
-10.65%
$ 22.03 million $ 75.37 million
Oct 24, 2025 $ 1.17
-13.09%
$ 24.66 million $ 79.47 million
Oct 23, 2025 $ 1.35
+79.66%
$ 28.34 million $ 86.83 million
Oct 22, 2025 $ 0.749
-1.73%
$ 15.77 million $ 61.71 million
Oct 21, 2025 $ 0.777
-3.47%
$ 16.02 million $ 60.77 million
Oct 20, 2025 $ 0.804
-32.95%
$ 16.9 million $ 59.14 million
Oct 19, 2025 $ 1.2
+5.47%
$ 25.19 million $ 69.41 million
Oct 18, 2025 $ 1.14
-2.35%
$ 23.93 million $ 64.69 million
Oct 17, 2025 $ 1.16
+8.73%
$ 24.45 million $ 62.8 million
Oct 16, 2025 $ 1.06
+13.37%
$ 22.46 million $ 56.07 million
Oct 15, 2025 $ 0.931
+6.37%
$ 19.68 million $ 47.28 million
Oct 14, 2025 $ 0.842
+4.08%
$ 17.69 million $ 38.35 million
Oct 13, 2025 $ 0.581
+6.22%
$ -- $ 9.96 million
Oct 12, 2025 $ 0.547
-0.24%
$ 11.49 million $ 6.61 million