Dark Matter Historical Data

DM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.548
-2.37%
$ 11.52 million $ 2.87 million
Oct 10, 2025 $ 0.585
+1.10%
$ -- $ 12.08 million
Oct 9, 2025 $ 0.579
-2.21%
$ 12.16 million $ 9.74 million
Oct 8, 2025 $ 0.592
-7.40%
$ 12.44 million $ 8.32 million
Oct 7, 2025 $ 0.637
-11.79%
$ 13.38 million $ 3.06 million
Oct 6, 2025 $ 0.723
-3.44%
$ 15.17 million $ 1.56 million
Oct 5, 2025 $ 0.748
-0.10%
$ 15.72 million $ 915,050
Oct 4, 2025 $ 0.749
-0.83%
$ 15.72 million $ 1.08 million
Oct 3, 2025 $ 0.758
+1.28%
$ 15.86 million $ 727,765
Oct 2, 2025 $ 0.749
+0.59%
$ 15.73 million $ 647,874
Oct 1, 2025 $ 0.745
+6.36%
$ 15.64 million $ 791,451
Sep 30, 2025 $ 0.699
+3.62%
$ 14.71 million $ 752,316
Sep 29, 2025 $ 0.675
+15.31%
$ 14.17 million $ 4.61 million
Sep 28, 2025 $ 0.602
+22.96%
$ 12.56 million $ 6.77 million
Sep 27, 2025 $ 0.49
-1.12%
$ 10.27 million $ 834,638
Sep 26, 2025 $ 0.493
-12.78%
$ 10.39 million $ 2.22 million
Sep 25, 2025 $ 0.568
-0.25%
$ 11.97 million $ 770,788
Sep 24, 2025 $ 0.567
+1.51%
$ 11.93 million $ 778,169
Sep 23, 2025 $ 0.556
+3.79%
$ 11.65 million $ 1.84 million
Sep 22, 2025 $ 0.534
-4.23%
$ 11.24 million $ 4.01 million
Sep 21, 2025 $ 0.558
+10.18%
$ 11.72 million $ 3.82 million
Sep 20, 2025 $ 0.507
+10.68%
$ 10.66 million $ 5.03 million
Sep 19, 2025 $ 0.477
+19.75%
$ 10.03 million $ 3.8 million
Sep 18, 2025 $ 0.395
+25.18%
$ 8.39 million $ 4.12 million
Sep 17, 2025 $ 0.314
-3.56%
$ 6.6 million $ 3.43 million
Sep 16, 2025 $ 0.344
-2.42%
$ 7.2 million $ 2.13 million
Sep 15, 2025 $ 0.361
-9.64%
$ 7.56 million $ 6.65 million
Sep 14, 2025 $ 0.406
-3.80%
$ 8.4 million $ 8.85 million
Sep 13, 2025 $ 0.422
-9.82%
$ 8.87 million $ 1.83 million
Sep 12, 2025 $ 0.464
+15.71%
$ -- $ 3.69 million
Sep 11, 2025 $ 0.404
+5.89%
$ -- $ 6.94 million
Download