Etherrock#72 Historical Data

PEBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0000157
-21.83%
$ 1.13 million $ 25,425
Apr 23, 2023 $ 0.0000184
+1.35%
$ 1.33 million $ 22,952
Apr 22, 2023 $ 0.0000182
+1.91%
$ 1.31 million $ 22,270
Apr 21, 2023 $ 0.0000178
-5.85%
$ 1.28 million $ 23,327
Apr 20, 2023 $ 0.0000189
-22.24%
$ 1.36 million $ 25,560
Apr 19, 2023 $ 0.0000244
+2.85%
$ 1.75 million $ 22,459
Apr 18, 2023 $ 0.0000235
-8.77%
$ 1.69 million $ 24,618
Apr 17, 2023 $ 0.0000257
+7.05%
$ 1.85 million $ 23,690
Apr 16, 2023 $ 0.0000238
-8.00%
$ 1.71 million $ 25,385
Apr 15, 2023 $ 0.000026
+0.19%
$ 1.87 million $ 24,266
Apr 14, 2023 $ 0.0000261
+15.94%
$ 1.88 million $ 25,948
Apr 13, 2023 $ 0.0000225
-5.26%
$ 1.62 million $ 23,274
Apr 12, 2023 $ 0.0000235
+1.11%
$ 1.7 million $ 22,206
Apr 11, 2023 $ 0.0000212
-10.26%
$ 1.53 million $ 21,888
Apr 10, 2023 $ 0.0000235
+12.58%
$ 1.69 million $ 24,003
Apr 9, 2023 $ 0.000021
-7.69%
$ 1.51 million $ 20,925
Apr 8, 2023 $ 0.0000229
+9.60%
$ 1.65 million $ 20,550
Apr 7, 2023 $ 0.0000211
+0.23%
$ 1.52 million $ 23,550
Apr 6, 2023 $ 0.000021
-10.27%
$ 1.51 million $ 22,104
Apr 5, 2023 $ 0.0000213
-0.83%
$ 1.53 million $ 21,290
Download