POPKON Historical Data

POPK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00254
-3.97%
$ 2.6 million $ 20,005
Jan 4, 2024 $ 0.00262
-3.17%
$ 2.69 million $ 17,624
Jan 3, 2024 $ 0.00265
-13.92%
$ 2.72 million $ 13,068
Jan 2, 2024 $ 0.00312
+1.37%
$ 3.19 million $ 13,145
Jan 1, 2024 $ 0.00302
+3.11%
$ 3.1 million $ 18,610
Dec 31, 2023 $ 0.00293
+7.05%
$ 3 million $ 13,723
Dec 30, 2023 $ 0.00274
+2.47%
$ 2.81 million $ 16,381
Dec 29, 2023 $ 0.00266
-9.82%
$ 2.72 million $ 22,866
Dec 28, 2023 $ 0.00295
+64.95%
$ 3.02 million $ 14,897
Dec 27, 2023 $ 0.00179
-4.10%
$ 1.83 million $ 10,660
Dec 26, 2023 $ 0.00187
-19.41%
$ 1.92 million $ 24,345
Dec 25, 2023 $ 0.00233
+2.04%
$ 2.39 million $ 24,427
Dec 24, 2023 $ 0.00228
-9.00%
$ 2.34 million $ 17,853
Dec 23, 2023 $ 0.00251
+0.59%
$ 2.57 million $ 27,579
Dec 22, 2023 $ 0.0025
+0.06%
$ 2.56 million $ 37,703
Dec 21, 2023 $ 0.00249
+0.33%
$ 2.56 million $ 33,894
Dec 20, 2023 $ 0.00249
+1.15%
$ 2.55 million $ 47,413
Dec 19, 2023 $ 0.00245
+0.16%
$ 2.51 million $ 36,279
Dec 18, 2023 $ 0.00245
-0.47%
$ 2.51 million $ 40,749
Dec 17, 2023 $ 0.00246
+0.00%
$ 2.52 million $ 28,377
Dec 16, 2023 $ 0.00246
-2.81%
$ 2.52 million $ 35,768
Dec 15, 2023 $ 0.00249
+9.28%
$ 2.55 million $ 26,999
Dec 14, 2023 $ 0.00228
-2.37%
$ 2.34 million $ 27,073
Dec 13, 2023 $ 0.00233
-0.91%
$ 2.39 million $ 38,513
Dec 12, 2023 $ 0.00236
-0.07%
$ 2.41 million $ 39,040
Dec 11, 2023 $ 0.00236
+1.90%
$ 2.42 million $ 26,617
Dec 10, 2023 $ 0.00231
-12.01%
$ 2.37 million $ 51,372
Dec 9, 2023 $ 0.00263
-7.79%
$ 2.69 million $ 63,691
Dec 8, 2023 $ 0.00285
-9.74%
$ 2.93 million $ 47,753
Dec 7, 2023 $ 0.00316
-28.42%
$ 3.24 million $ 45,207
Dec 6, 2023 $ 0.00441
+31.05%
$ 4.52 million $ 57,049
Dec 5, 2023 $ 0.00336
-2.76%
$ 3.45 million $ 54,957
Dec 4, 2023 $ 0.00346
+5.63%
$ 3.55 million $ 44,662
Dec 3, 2023 $ 0.00327
-9.35%
$ 3.35 million $ 45,490
Dec 2, 2023 $ 0.0036
-32.00%
$ 3.69 million $ 35,129
Dec 1, 2023 $ 0.0053
-18.41%
$ 5.43 million $ 30,482
Nov 30, 2023 $ 0.00649
-9.75%
$ 6.65 million $ 52,450
Nov 29, 2023 $ 0.00719
-15.68%
$ 7.37 million $ 90,001
Nov 28, 2023 $ 0.00853
+1.35%
$ 8.74 million $ 59,193
Nov 27, 2023 $ 0.00842
-4.61%
$ 8.63 million $ 72,981
Nov 26, 2023 $ 0.00883
+8.62%
$ 9.05 million $ 85,350
Nov 25, 2023 $ 0.00812
-0.53%
$ 8.33 million $ 115,954
Nov 24, 2023 $ 0.00817
+1.43%
$ 8.37 million $ 80,300
Nov 23, 2023 $ 0.00805
+0.20%
$ 8.25 million $ 59,380
Nov 22, 2023 $ 0.00804
-4.98%
$ 8.24 million $ 43,647
Nov 21, 2023 $ 0.00846
+5.34%
$ 8.67 million $ 102,881
Nov 20, 2023 $ 0.00803
-7.07%
$ 8.23 million $ 33,117
Nov 19, 2023 $ 0.00864
+3.04%
$ 8.86 million $ 91,029
Nov 18, 2023 $ 0.00839
-1.27%
$ 8.6 million $ 80,663
Nov 17, 2023 $ 0.0085
-0.30%
$ 8.71 million $ 96,160