POPKON Historical Data

POPK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00852
-0.19%
$ 8.73 million $ 98,742
Nov 15, 2023 $ 0.00854
-0.19%
$ 8.75 million $ 89,694
Nov 14, 2023 $ 0.00855
+0.24%
$ 8.76 million $ 75,894
Nov 13, 2023 $ 0.00853
-0.19%
$ 8.74 million $ 55,306
Nov 12, 2023 $ 0.00854
-0.01%
$ 8.76 million $ 69,348
Nov 11, 2023 $ 0.00855
-0.05%
$ 8.76 million $ 76,000
Nov 10, 2023 $ 0.00855
-0.04%
$ 8.76 million $ 90,311
Nov 9, 2023 $ 0.00855
+0.28%
$ 8.77 million $ 87,907
Nov 8, 2023 $ 0.00853
+0.14%
$ 8.74 million $ 49,967
Nov 7, 2023 $ 0.00851
-7.64%
$ 8.73 million $ 86,540
Nov 6, 2023 $ 0.00922
-2.24%
$ 9.45 million $ 53,933
Nov 5, 2023 $ 0.00943
-1.81%
$ 9.66 million $ 49,870
Nov 4, 2023 $ 0.0096
+1.51%
$ 9.84 million $ 100,647
Nov 3, 2023 $ 0.00947
-0.18%
$ 9.7 million $ 124,366
Nov 2, 2023 $ 0.00948
-0.76%
$ 9.72 million $ 103,137
Nov 1, 2023 $ 0.00955
-0.13%
$ 9.79 million $ 87,068
Oct 31, 2023 $ 0.00956
-0.54%
$ 9.8 million $ 79,598
Oct 30, 2023 $ 0.00961
-0.07%
$ 9.85 million $ 93,346
Oct 29, 2023 $ 0.00961
+0.35%
$ 9.85 million $ 117,659
Oct 28, 2023 $ 0.00958
+0.78%
$ 9.82 million $ 62,883
Oct 27, 2023 $ 0.00951
-2.60%
$ 9.74 million $ 110,412
Oct 26, 2023 $ 0.00976
+0.12%
$ 10.01 million $ 103,562
Oct 25, 2023 $ 0.00975
-0.79%
$ 9.99 million $ 98,657
Oct 24, 2023 $ 0.00982
+0.64%
$ 10.07 million $ 98,125
Oct 23, 2023 $ 0.00976
-1.33%
$ 10.01 million $ 76,786
Oct 22, 2023 $ 0.0099
+0.42%
$ 10.14 million $ 62,785
Oct 21, 2023 $ 0.00986
-0.18%
$ 10.11 million $ 88,265
Oct 20, 2023 $ 0.00988
+0.86%
$ 10.12 million $ 110,391
Oct 19, 2023 $ 0.0098
+6.43%
$ 10.04 million $ 95,794
Oct 18, 2023 $ 0.00921
-6.00%
$ 9.44 million $ 58,291
Oct 17, 2023 $ 0.00978
+7.04%
$ 10.02 million $ 41,458
Oct 16, 2023 $ 0.00927
-2.00%
$ 9.5 million $ 109,284
Oct 15, 2023 $ 0.00946
+5.01%
$ 9.69 million $ 87,429
Oct 14, 2023 $ 0.00901
-1.17%
$ 9.24 million $ 36,287
Oct 13, 2023 $ 0.00912
-1.47%
$ 9.34 million $ 47,379
Oct 12, 2023 $ 0.00925
+3.19%
$ 9.48 million $ 60,866
Oct 11, 2023 $ 0.00895
+1.58%
$ 9.18 million $ 48,189
Oct 10, 2023 $ 0.00882
+0.69%
$ 9.04 million $ 84,687
Oct 9, 2023 $ 0.00875
+0.58%
$ 8.97 million $ 75,427
Oct 8, 2023 $ 0.00871
-0.15%
$ 8.92 million $ 87,251
Oct 7, 2023 $ 0.00872
-0.93%
$ 8.94 million $ 87,787
Oct 6, 2023 $ 0.0088
-0.22%
$ 9.02 million $ 85,946
Oct 5, 2023 $ 0.00882
+0.21%
$ 9.04 million $ 116,705
Oct 4, 2023 $ 0.0088
+0.14%
$ 9.02 million $ 100,422
Oct 3, 2023 $ 0.0088
+0.28%
$ 9.02 million $ 82,398
Oct 2, 2023 $ 0.00876
-9.51%
$ 8.98 million $ 62,576
Oct 1, 2023 $ 0.00969
-0.07%
$ 9.93 million $ 37,585
Sep 30, 2023 $ 0.00969
+1.59%
$ 9.94 million $ 131,692
Sep 29, 2023 $ 0.00955
+3.11%
$ 9.78 million $ 66,867
Sep 28, 2023 $ 0.00926
+0.49%
$ 9.49 million $ 87,849