POPKON Historical Data

POPK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00356
-0.19%
$ 3.65 million $ 187,741
Apr 29, 2023 $ 0.00357
+0.65%
$ 3.66 million $ 98,776
Apr 28, 2023 $ 0.00355
-0.69%
$ 3.64 million $ 94,956
Apr 27, 2023 $ 0.00357
-3.19%
$ 3.66 million $ 91,125
Apr 26, 2023 $ 0.00369
+0.16%
$ 3.78 million $ 197,625
Apr 25, 2023 $ 0.00368
+0.57%
$ 3.78 million $ 193,694
Apr 24, 2023 $ 0.00366
+2.18%
$ 3.75 million $ 180,557
Apr 23, 2023 $ 0.00359
-0.90%
$ 3.68 million $ 137,054
Apr 22, 2023 $ 0.00363
-0.36%
$ 3.72 million $ 115,530
Apr 21, 2023 $ 0.00363
-0.78%
$ 3.72 million $ 118,287
Apr 20, 2023 $ 0.00366
+1.98%
$ 3.75 million $ 195,526
Apr 19, 2023 $ 0.00358
-8.84%
$ 3.67 million $ 131,616
Apr 18, 2023 $ 0.00393
+1.21%
$ 4.03 million $ 154,545
Apr 17, 2023 $ 0.00389
-0.51%
$ 3.98 million $ 196,046
Apr 16, 2023 $ 0.0039
+0.61%
$ 4 million $ 190,738
Apr 15, 2023 $ 0.00387
-0.77%
$ 3.97 million $ 93,349
Apr 14, 2023 $ 0.0039
-1.12%
$ 4 million $ 149,508
Apr 13, 2023 $ 0.00396
+1.08%
$ 4.06 million $ 66,919
Apr 12, 2023 $ 0.00392
-1.15%
$ 4.01 million $ 172,598
Apr 11, 2023 $ 0.00396
+0.43%
$ 4.06 million $ 125,104
Apr 10, 2023 $ 0.00394
-1.97%
$ 4.04 million $ 170,486
Apr 9, 2023 $ 0.00402
+3.81%
$ 4.12 million $ 154,629
Apr 8, 2023 $ 0.00388
+1.90%
$ 3.97 million $ 168,594
Apr 7, 2023 $ 0.00381
-0.98%
$ 3.9 million $ 119,743
Apr 6, 2023 $ 0.00384
-1.00%
$ 3.94 million $ 120,826
Apr 5, 2023 $ 0.00389
-1.75%
$ 3.98 million $ 163,533
Apr 4, 2023 $ 0.00395
+1.09%
$ 4.05 million $ 123,381
Apr 3, 2023 $ 0.00391
-42.92%
$ 4.01 million $ 175,947
Apr 2, 2023 $ 0.00685
-19.09%
$ 7.02 million $ 25,112
Apr 1, 2023 $ 0.00842
+1.33%
$ 8.63 million $ 51,632
Mar 31, 2023 $ 0.00819
+0.34%
$ 8.39 million $ 26,132
Mar 30, 2023 $ 0.00816
-17.07%
$ 8.37 million $ 23,438
Mar 29, 2023 $ 0.00985
-19.26%
$ 10.1 million $ 55,907
Mar 28, 2023 $ 0.0113
+21.57%
$ 11.54 million $ 80,370
Mar 27, 2023 $ 0.00959
+86.78%
$ 9.83 million $ 240,735
Mar 26, 2023 $ 0.00513
+35.32%
$ 5.26 million $ 185,209
Mar 25, 2023 $ 0.00379
-8.16%
$ 3.88 million $ 80,433
Mar 24, 2023 $ 0.00413
-9.63%
$ 4.23 million $ 89,456
Mar 23, 2023 $ 0.00457
-13.17%
$ 4.68 million $ 86,186
Mar 22, 2023 $ 0.00526
-0.45%
$ 5.39 million $ 202,851
Mar 21, 2023 $ 0.00527
-12.66%
$ 5.4 million $ 131,914
Mar 20, 2023 $ 0.00604
-20.08%
$ 6.19 million $ 131,400
Mar 19, 2023 $ 0.00756
-43.50%
$ 7.75 million $ 123,565
Mar 18, 2023 $ 0.0134
+72.06%
$ 13.68 million $ 347,541
Mar 17, 2023 $ 0.00777
+25.88%
$ 7.96 million $ 80,988
Mar 16, 2023 $ 0.00617
+1.31%
$ 6.32 million $ 85,581
Mar 15, 2023 $ 0.00609
-3.16%
$ 6.24 million $ 107,409
Mar 14, 2023 $ 0.00629
-0.09%
$ 6.45 million $ 127,623
Mar 13, 2023 $ 0.00631
-2.14%
$ 6.47 million $ 106,335
Mar 12, 2023 $ 0.00644
-14.03%
$ 6.6 million $ 100,309