POPKON Historical Data

POPK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00304
+4.19%
$ 3.12 million $ 195,570
Jun 18, 2023 $ 0.00292
+0.24%
$ 2.99 million $ 77,360
Jun 17, 2023 $ 0.00291
+0.42%
$ 2.98 million $ 55,671
Jun 16, 2023 $ 0.0029
-8.35%
$ 2.97 million $ 153,560
Jun 15, 2023 $ 0.00317
+1.25%
$ 3.25 million $ 62,140
Jun 14, 2023 $ 0.00313
-1.46%
$ 3.21 million $ 179,850
Jun 13, 2023 $ 0.00318
+5.72%
$ 3.26 million $ 176,648
Jun 12, 2023 $ 0.00301
-1.05%
$ 3.08 million $ 124,875
Jun 11, 2023 $ 0.00303
+2.72%
$ 3.11 million $ 88,664
Jun 10, 2023 $ 0.00293
-0.55%
$ 3 million $ 169,720
Jun 9, 2023 $ 0.00293
-0.63%
$ 3.01 million $ 147,567
Jun 8, 2023 $ 0.00295
-0.31%
$ 3.02 million $ 116,063
Jun 7, 2023 $ 0.00296
-0.37%
$ 3.03 million $ 168,151
Jun 6, 2023 $ 0.00297
-0.90%
$ 3.04 million $ 59,341
Jun 5, 2023 $ 0.00302
-0.32%
$ 3.09 million $ 198,084
Jun 4, 2023 $ 0.00303
-0.62%
$ 3.1 million $ 168,030
Jun 3, 2023 $ 0.00304
+0.12%
$ 3.12 million $ 90,088
Jun 2, 2023 $ 0.00304
-2.30%
$ 3.11 million $ 179,107
Jun 1, 2023 $ 0.00311
-1.87%
$ 3.19 million $ 108,144
May 31, 2023 $ 0.00317
-1.85%
$ 3.25 million $ 115,556
May 30, 2023 $ 0.00322
+0.86%
$ 3.3 million $ 78,830
May 29, 2023 $ 0.00319
-0.98%
$ 3.27 million $ 134,135
May 28, 2023 $ 0.00322
-8.26%
$ 3.3 million $ 98,788
May 27, 2023 $ 0.00351
+0.11%
$ 3.6 million $ 133,927
May 26, 2023 $ 0.00351
-0.71%
$ 3.6 million $ 67,508
May 25, 2023 $ 0.00354
+3.76%
$ 3.63 million $ 124,299
May 24, 2023 $ 0.00341
-1.50%
$ 3.49 million $ 139,503
May 23, 2023 $ 0.00346
-0.91%
$ 3.54 million $ 110,860
May 22, 2023 $ 0.00349
+4.15%
$ 3.58 million $ 165,426
May 21, 2023 $ 0.00336
-0.81%
$ 3.44 million $ 259,288
May 20, 2023 $ 0.00338
-1.59%
$ 3.47 million $ 100,295
May 19, 2023 $ 0.00344
-1.71%
$ 3.53 million $ 67,459
May 18, 2023 $ 0.0035
-0.14%
$ 3.59 million $ 88,362
May 17, 2023 $ 0.00351
+0.20%
$ 3.59 million $ 104,770
May 16, 2023 $ 0.00351
-1.19%
$ 3.59 million $ 156,970
May 15, 2023 $ 0.00355
+0.71%
$ 3.64 million $ 174,625
May 14, 2023 $ 0.00353
+0.16%
$ 3.61 million $ 232,326
May 13, 2023 $ 0.00352
-0.13%
$ 3.61 million $ 96,396
May 12, 2023 $ 0.00353
+0.00%
$ 3.61 million $ 130,514
May 11, 2023 $ 0.00352
-2.25%
$ 3.61 million $ 91,909
May 10, 2023 $ 0.00357
+1.15%
$ 3.66 million $ 267,021
May 9, 2023 $ 0.00352
-0.11%
$ 3.61 million $ 79,374
May 8, 2023 $ 0.00351
+1.97%
$ 3.59 million $ 310,804
May 7, 2023 $ 0.00343
-6.60%
$ 3.52 million $ 117,165
May 6, 2023 $ 0.00368
-1.73%
$ 3.77 million $ 96,594
May 5, 2023 $ 0.00374
+2.31%
$ 3.84 million $ 169,816
May 4, 2023 $ 0.00366
+1.96%
$ 3.75 million $ 59,337
May 3, 2023 $ 0.00359
+0.12%
$ 3.68 million $ 135,147
May 2, 2023 $ 0.00358
-2.31%
$ 3.67 million $ 100,137
May 1, 2023 $ 0.00366
+2.86%
$ 3.76 million $ 71,564