POPKON Historical Data

POPK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000783
-11.32%
$ 802,370 $ 19,876
May 18, 2025 $ 0.000883
-2.85%
$ 905,280 $ 47,820
May 17, 2025 $ 0.000951
+87.17%
$ 974,980 $ 27,975
May 16, 2025 $ 0.000508
-22.19%
$ 520,905 $ 17,697
May 15, 2025 $ 0.000653
+75.26%
$ 669,427 $ 45,085
May 14, 2025 $ 0.00038
-45.84%
$ 389,028 $ 33,058
May 13, 2025 $ 0.000703
-8.36%
$ 720,695 $ 24,447
May 12, 2025 $ 0.000767
+2.18%
$ 786,485 $ 19,404
May 11, 2025 $ 0.000751
-24.55%
$ 769,812 $ 24,379
May 10, 2025 $ 0.000995
+0.86%
$ 1.02 million $ 28,909
May 9, 2025 $ 0.000986
+9.84%
$ 1.01 million $ 24,595
May 8, 2025 $ 0.000898
-3.95%
$ 920,492 $ 26,801
May 7, 2025 $ 0.000935
+7.52%
$ 958,505 $ 29,785
May 6, 2025 $ 0.00087
+5.56%
$ 891,587 $ 21,397
May 5, 2025 $ 0.000824
+8.35%
$ 844,600 $ 20,470
May 4, 2025 $ 0.00076
+4.19%
$ 779,410 $ 17,615
May 3, 2025 $ 0.00073
+1.45%
$ 748,045 $ 22,136
May 2, 2025 $ 0.00077
+37.89%
$ 789,353 $ 27,431
May 1, 2025 $ 0.000418
+8.89%
$ 428,245 $ 34,658
Apr 30, 2025 $ 0.000384
+5.64%
$ 393,293 $ 19,658
Apr 29, 2025 $ 0.000373
+2.03%
$ -- $ 15,861
Apr 28, 2025 $ 0.000365
+20.77%
$ 374,330 $ 21,118
Apr 27, 2025 $ 0.000302
+8.19%
$ 309,960 $ 16,139
Apr 26, 2025 $ 0.00028
+2.01%
$ 286,488 $ 15,388
Apr 25, 2025 $ 0.000274
-12.52%
$ 280,850 $ 16,969
Apr 24, 2025 $ 0.000313
+2.42%
$ 321,030 $ 14,945
Apr 23, 2025 $ 0.000306
+0.59%
$ 313,445 $ 13,360
Apr 22, 2025 $ 0.000304
-2.56%
$ 311,600 $ 67,740
Apr 21, 2025 $ 0.000312
-5.17%
$ 319,800 $ 72,687
Apr 20, 2025 $ 0.000304
+3.75%
$ 311,600 $ 65,267
Apr 19, 2025 $ 0.000292
-0.34%
$ 299,300 $ 64,330
Apr 18, 2025 $ 0.000293
+0.34%
$ 300,325 $ 62,981
Apr 17, 2025 $ 0.000292
-0.34%
$ 299,300 $ 63,160
Apr 16, 2025 $ 0.000293
+0.00%
$ 300,325 $ 49,364
Apr 15, 2025 $ 0.000293
-1.35%
$ 300,325 $ 14,236
Apr 14, 2025 $ 0.000299
+0.67%
$ 306,475 $ 54,953
Apr 13, 2025 $ 0.000297
+6.07%
$ 304,425 $ 56,547
Apr 12, 2025 $ 0.000278
-0.36%
$ 284,950 $ 59,398
Apr 11, 2025 $ 0.00028
+4.48%
$ 287,000 $ 38,397
Apr 10, 2025 $ 0.000269
+2.28%
$ 275,725 $ 24,581
Apr 9, 2025 $ 0.000263
+0.77%
$ 269,575 $ 17,670
Apr 8, 2025 $ 0.000261
+0.00%
$ 267,525 $ 6,278
Apr 7, 2025 $ 0.000261
-5.09%
$ 267,525 $ 1,984
Apr 6, 2025 $ 0.000275
+0.36%
$ 281,875 $ 1,798
Apr 5, 2025 $ 0.000274
+0.00%
$ 280,850 $ 1,501
Apr 4, 2025 $ 0.000274
+0.37%
$ 280,850 $ 1,593
Apr 3, 2025 $ 0.000273
-1.09%
$ 279,825 $ 1,648
Apr 2, 2025 $ 0.000276
-0.72%
$ 282,900 $ 1,500
Apr 1, 2025 $ 0.000278
+0.36%
$ 284,950 $ 817
Mar 31, 2025 $ 0.000277
-1.77%
$ 283,925 $ 888