POPKON Historical Data

POPK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000282
+8.05%
$ 289,050 $ 685
Mar 29, 2025 $ 0.000261
-0.38%
$ 267,525 $ 72
Mar 28, 2025 $ 0.000262
-7.42%
$ 268,550 $ 33
Mar 27, 2025 $ 0.000254
-11.50%
$ 260,350 $ 392
Mar 26, 2025 $ 0.000287
+0.00%
$ 294,175 $ 36
Mar 25, 2025 $ 0.000288
+0.00%
$ -- $ 169
Mar 24, 2025 $ 0.000288
+10.77%
$ 295,200 $ 191
Mar 23, 2025 $ 0.000285
+12.65%
$ 292,125 $ 156
Mar 22, 2025 $ 0.000253
-4.53%
$ 259,325 $ 62
Mar 21, 2025 $ 0.000288
-1.03%
$ 295,200 $ 1,059
Mar 20, 2025 $ 0.00028
+0.00%
$ 287,000 $ 193
Mar 19, 2025 $ 0.00028
-4.76%
$ 287,000 $ 288
Mar 18, 2025 $ 0.000294
-13.27%
$ 301,350 $ 471
Mar 17, 2025 $ 0.000339
+0.00%
$ 347,475 $ 38
Mar 16, 2025 $ 0.000339
-0.29%
$ 347,475 $ 136
Mar 15, 2025 $ 0.00034
+0.00%
$ 348,500 $ 100
Mar 14, 2025 $ 0.000329
+8.58%
$ 337,225 $ 411
Mar 13, 2025 $ 0.000303
-15.60%
$ 310,575 $ 1,750
Mar 12, 2025 $ 0.000359
+1.99%
$ 367,975 $ 28
Mar 11, 2025 $ 0.000352
+3.53%
$ 360,800 $ 573
Mar 10, 2025 $ 0.00034
+6.25%
$ 348,500 $ 16
Mar 9, 2025 $ 0.00027
-16.41%
$ 276,750 $ 257
Mar 8, 2025 $ 0.000323
+5.21%
$ 331,075 $ 1,200
Mar 7, 2025 $ 0.000307
-14.96%
$ 314,675 $ 4,141
Mar 6, 2025 $ 0.000366
-4.69%
$ 375,150 $ 35,762
Mar 5, 2025 $ 0.000384
-2.54%
$ 393,600 $ 3,016
Mar 4, 2025 $ 0.000391
+1.03%
$ 400,775 $ 2,736
Mar 3, 2025 $ 0.000383
-3.77%
$ 392,575 $ 2,852
Mar 2, 2025 $ 0.000398
-0.75%
$ 407,950 $ 2,590
Mar 1, 2025 $ 0.000403
+10.41%
$ 413,075 $ 2,044
Feb 28, 2025 $ 0.000365
-0.27%
$ 374,125 $ 1,932
Feb 27, 2025 $ 0.000368
-3.41%
$ 377,200 $ 2,399
Feb 26, 2025 $ 0.000384
+0.79%
$ 393,600 $ 2,724
Feb 25, 2025 $ 0.000381
-4.75%
$ 390,525 $ 2,686
Feb 24, 2025 $ 0.0004
+1.01%
$ 410,000 $ 1,253
Feb 23, 2025 $ 0.000395
+1.02%
$ 404,875 $ 2,590
Feb 22, 2025 $ 0.000388
-1.77%
$ 397,700 $ 2,681
Feb 21, 2025 $ 0.000392
-1.26%
$ 401,800 $ 2,454
Feb 20, 2025 $ 0.000398
-0.50%
$ 407,950 $ 2,728
Feb 19, 2025 $ 0.0004
-0.25%
$ 410,000 $ 2,498
Feb 18, 2025 $ 0.000399
-1.48%
$ 408,975 $ 2,603
Feb 17, 2025 $ 0.000405
+0.75%
$ 415,125 $ 2,583
Feb 16, 2025 $ 0.000402
+4.96%
$ 412,050 $ 1,871
Feb 15, 2025 $ 0.000383
-7.04%
$ 392,575 $ 3,364
Feb 14, 2025 $ 0.000411
-2.14%
$ 421,275 $ 3,664
Feb 13, 2025 $ 0.000415
-8.79%
$ 425,375 $ 3,569
Feb 12, 2025 $ 0.000455
+6.06%
$ 466,375 $ 2,211
Feb 11, 2025 $ 0.000429
+15.63%
$ 439,725 $ 1,437
Feb 10, 2025 $ 0.000371
-2.11%
$ 380,275 $ 11,011
Feb 9, 2025 $ 0.000375
-2.34%
$ 384,375 $ 15,699