POPKON Historical Data

POPK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000509
-4.32%
$ 521,725 $ 3,133
Sep 10, 2024 $ 0.000532
-0.75%
$ 545,300 $ 688
Sep 9, 2024 $ 0.000536
-0.37%
$ 549,400 $ 1,145
Sep 8, 2024 $ 0.000538
+2.28%
$ 551,450 $ 445
Sep 7, 2024 $ 0.000526
-7.39%
$ 539,150 $ 192
Sep 6, 2024 $ 0.000568
-6.73%
$ 582,200 $ 1,176
Sep 5, 2024 $ 0.000609
+1.84%
$ 624,225 $ 756
Sep 4, 2024 $ 0.000598
-4.17%
$ 612,950 $ 2,055
Sep 3, 2024 $ 0.000624
-3.85%
$ 639,600 $ 619
Sep 2, 2024 $ 0.000649
-4.14%
$ 665,225 $ 5,409
Sep 1, 2024 $ 0.000677
-0.88%
$ 693,925 $ 431
Aug 31, 2024 $ 0.000683
+6.06%
$ 700,075 $ 402
Aug 30, 2024 $ 0.000644
-1.38%
$ 660,100 $ 1,225
Aug 29, 2024 $ 0.000653
+6.87%
$ 669,325 $ 2,102
Aug 28, 2024 $ 0.000611
+4.27%
$ 626,275 $ 253
Aug 27, 2024 $ 0.000586
-0.68%
$ 600,650 $ 281
Aug 26, 2024 $ 0.00059
-7.09%
$ 604,750 $ 1,324
Aug 25, 2024 $ 0.000635
+1.60%
$ 650,875 $ 2,104
Aug 24, 2024 $ 0.000625
-3.55%
$ 640,625 $ 650
Aug 23, 2024 $ 0.000648
+9.83%
$ 664,200 $ 2,325
Aug 22, 2024 $ 0.00059
-0.84%
$ 604,750 $ 3,334
Aug 21, 2024 $ 0.000595
+3.84%
$ 609,875 $ 1,669
Aug 20, 2024 $ 0.000573
-6.07%
$ 587,325 $ 2,656
Aug 19, 2024 $ 0.00061
-7.58%
$ 625,250 $ 1,425
Aug 18, 2024 $ 0.000666
+19.78%
$ 682,650 $ 5,238
Aug 17, 2024 $ 0.000556
-7.49%
$ 569,900 $ 4,667
Aug 16, 2024 $ 0.000601
-3.22%
$ 616,025 $ 49,485
Aug 15, 2024 $ 0.000621
-13.15%
$ 636,525 $ 12,006
Aug 14, 2024 $ 0.000804
-10.37%
$ 824,100 $ 9,559
Aug 13, 2024 $ 0.000897
+4.42%
$ 919,425 $ 22,721
Aug 12, 2024 $ 0.000859
-24.78%
$ 880,475 $ 144,728
Aug 11, 2024 $ 0.00124
+170.43%
$ 1.28 million $ 406,845
Aug 10, 2024 $ 0.000462
-8.88%
$ 473,550 $ 218,725
Aug 9, 2024 $ 0.000506
-19.68%
$ 518,650 $ 235,404
Aug 8, 2024 $ 0.000629
-28.20%
$ 644,725 $ 50,120
Aug 7, 2024 $ 0.000875
-1.24%
$ 896,875 $ 5,152
Aug 6, 2024 $ 0.000886
-11.04%
$ 908,150 $ 7,183
Aug 5, 2024 $ 0.000996
-27.51%
$ 1.02 million $ 9,384
Aug 4, 2024 $ 0.00137
+7.18%
$ 1.41 million $ 238,841
Aug 3, 2024 $ 0.00128
-17.35%
$ 1.31 million $ 6,984
Aug 2, 2024 $ 0.00155
+2.31%
$ 1.59 million $ 19,326
Aug 1, 2024 $ 0.00152
-3.99%
$ 1.55 million $ 7,146
Jul 31, 2024 $ 0.0017
-32.22%
$ 1.74 million $ 350,243
Jul 30, 2024 $ 0.00188
+48.93%
$ 1.93 million $ 350,800
Jul 29, 2024 $ 0.00139
-2.59%
$ 1.42 million $ 3,199
Jul 28, 2024 $ 0.00143
+18.15%
$ 1.47 million $ 8,749
Jul 27, 2024 $ 0.00143
-4.67%
$ 1.46 million $ 5,628
Jul 26, 2024 $ 0.0015
-6.95%
$ 1.54 million $ 7,881
Jul 25, 2024 $ 0.00161
-5.92%
$ 1.65 million $ 237,556
Jul 24, 2024 $ 0.00171
+1.18%
$ 1.75 million $ 10,687