POPKON Historical Data

POPK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00163
-20.33%
$ 1.67 million $ 12,417
Jul 22, 2024 $ 0.00204
-2.25%
$ 2.09 million $ 20,460
Jul 21, 2024 $ 0.00209
-13.20%
$ 2.14 million $ 24,119
Jul 20, 2024 $ 0.00241
-14.00%
$ 2.47 million $ 371,900
Jul 19, 2024 $ 0.0028
-17.70%
$ 2.87 million $ 53,685
Jul 18, 2024 $ 0.00341
+3.21%
$ 3.49 million $ 15,894
Jul 17, 2024 $ 0.00329
-21.53%
$ 3.38 million $ 460,090
Jul 16, 2024 $ 0.00412
+22.57%
$ 4.22 million $ 2.95 million
Jul 15, 2024 $ 0.00337
-9.43%
$ 3.45 million $ 550,035
Jul 14, 2024 $ 0.00374
+11.13%
$ 3.83 million $ 323,684
Jul 13, 2024 $ 0.00345
-1.88%
$ 3.53 million $ 283,113
Jul 12, 2024 $ 0.00351
-19.34%
$ 3.6 million $ 197,346
Jul 11, 2024 $ 0.00436
-18.63%
$ 4.46 million $ 1.32 million
Jul 10, 2024 $ 0.00541
-15.54%
$ 5.55 million $ 1.47 million
Jul 9, 2024 $ 0.00641
+0.00%
$ 6.57 million $ 1.93 million
Jul 8, 2024 $ 0.00641
-9.86%
$ 6.58 million $ 1.81 million
Jul 7, 2024 $ 0.00711
-18.36%
$ 7.29 million $ 1.45 million
Jul 6, 2024 $ 0.00863
+3.70%
$ 8.85 million $ 2.38 million
Jul 5, 2024 $ 0.00834
-0.14%
$ 8.55 million $ 2.34 million
Jul 4, 2024 $ 0.00835
+17.83%
$ 8.55 million $ 1.38 million
Jul 3, 2024 $ 0.0071
+17.64%
$ 7.27 million $ 1.88 million
Jul 2, 2024 $ 0.0059
-15.53%
$ 6.05 million $ 3.33 million
Jul 1, 2024 $ 0.00694
+1.37%
$ 7.12 million $ 3.55 million
Jun 30, 2024 $ 0.00687
-12.44%
$ 7.04 million $ 2.87 million
Jun 29, 2024 $ 0.00782
+14.18%
$ 8.02 million $ 3.4 million
Jun 28, 2024 $ 0.00685
-7.15%
$ 7.02 million $ 2.21 million
Jun 27, 2024 $ 0.0082
+12.65%
$ 8.41 million $ 2.63 million
Jun 26, 2024 $ 0.00729
-8.07%
$ 7.47 million $ 1.83 million
Jun 25, 2024 $ 0.00772
+9.41%
$ 7.92 million $ 1.62 million
Jun 24, 2024 $ 0.00706
-7.77%
$ 7.24 million $ 2.12 million
Jun 23, 2024 $ 0.00765
+5.03%
$ 7.84 million $ 2.31 million
Jun 22, 2024 $ 0.00733
-1.09%
$ 7.51 million $ 2.08 million
Jun 21, 2024 $ 0.00741
-18.58%
$ 7.59 million $ 2.31 million
Jun 20, 2024 $ 0.0091
-33.86%
$ 9.33 million $ 1.74 million
Jun 19, 2024 $ 0.0138
+31.35%
$ 14.07 million $ 1.24 million
Jun 18, 2024 $ 0.0105
-18.00%
$ 10.78 million $ 791,440
Jun 17, 2024 $ 0.0128
+28.97%
$ 13.15 million $ 254,809
Jun 16, 2024 $ 0.0102
-12.15%
$ 10.48 million $ 9,985
Jun 15, 2024 $ 0.011
-16.30%
$ 11.28 million $ 15,418
Jun 14, 2024 $ 0.0135
-3.96%
$ 13.88 million $ 8,060
Jun 13, 2024 $ 0.0141
-16.79%
$ 14.46 million $ 12,629
Jun 12, 2024 $ 0.0169
+11.64%
$ 17.37 million $ 18,908
Jun 11, 2024 $ 0.0152
-12.10%
$ 15.56 million $ 6,172
Jun 10, 2024 $ 0.0172
+1.02%
$ 17.62 million $ 21,648
Jun 9, 2024 $ 0.017
-4.89%
$ 17.43 million $ 12,796
Jun 8, 2024 $ 0.0179
-1.13%
$ 18.32 million $ 14,407
Jun 7, 2024 $ 0.0181
+7.55%
$ 18.55 million $ 24,758
Jun 6, 2024 $ 0.0168
-0.04%
$ 17.23 million $ 13,615
Jun 5, 2024 $ 0.0168
-10.98%
$ 17.23 million $ 10,759
Jun 4, 2024 $ 0.0189
-5.34%
$ 19.35 million $ 1,981