LookCoin Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0000297
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000319
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000383
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000364
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000348
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000035
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000034
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000382
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000457
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000388
+0.00%
$ -- $ 6,566
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000642
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000639
+0.00%
$ -- $ 6,482
Aug 16, 2018 $ 0.0000505
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000495
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000538
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.0000511
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000517
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000514
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000566
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000565
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.0000514
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000585
+0.00%
$ -- $ 7,615
Jul 31, 2018 $ 0.0000653
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000651
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000658
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000655
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000066
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000664
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000597
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000765
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000649
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.0000656
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000663
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000689
+0.00%
$ -- $ 7,400
Jul 13, 2018 $ 0.0000621
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000596
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000541
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.0000631
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000651
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000556
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000541
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000541
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000605
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000628
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000706
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000684
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000638
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000624
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000676
+0.00%
$ -- $ 6,114