LookCoin Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0000625
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000624
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000622
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000633
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000657
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000685
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000851
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00012
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000647
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000668
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000659
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000848
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000646
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000678
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000674
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000673
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000744
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000076
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000104
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000754
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000748
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000662
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000751
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000077
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000688
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000873
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000766
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000767
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000908
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000872
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000124
+0.00%
$ -- $ 7,563
May 22, 2018 $ 0.0000852
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000142
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000824
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000816
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0000849
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000865
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000086
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000858
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000869
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000928
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000093
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000934
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000101
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000105
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000982
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000966
+0.00%
$ -- $ 9,674