LookCoin Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000186
+26.14%
$ -- $ 100,961
Dec 4 $ 0.000167
+52.96%
$ -- $ 78,811
Nov 27 $ 0.000109
+13.81%
$ -- $ 41,248
Nov 20 $ 0.0000806
-1.46%
$ -- $ 16,372
Nov 13 $ 0.0000658
+2.23%
$ -- $ 19,937
Nov 6 $ 0.0000738
+0.00%
$ -- $ 7,475
Oct 30 $ 0.0000733
+24.63%
$ -- $ 46,228
Oct 23 $ 0.0000589
+1.31%
$ -- $ 11,594
Oct 16 $ 0.000112
+99.16%
$ -- $ 16,698
Oct 2 $ 0.0000549
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000722
+68.28%
$ -- $ 24,393
Sep 18 $ 0.0000729
+101.61%
$ -- $ 22,862
Sep 11 $ 0.0000554
-33.76%
$ -- $ 23,341
Sep 4 $ 0.00007
+43.42%
$ -- $ 26,514
Aug 28 $ 0.0000627
-5.47%
$ -- $ 14,121
Aug 21 $ 0.0000737
+205.42%
$ -- $ 16,434
Aug 14 $ 0.0₅238
-94.51%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
-43.96%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000508
+94.22%
$ -- $ 18,614
Jun 12 $ 0.0000508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000505
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-51.25%
$ -- $ 6,486
Download