Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LookCoin Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.000186
+26.14%
$-- $100,961
Dec 4 $0.000167
+52.96%
$-- $78,811
Nov 27 $0.000109
+13.81%
$-- $41,248
Nov 20 $0.0000806
-1.46%
$-- $16,372
Nov 13 $0.0000658
+2.23%
$-- $19,937
Nov 6 $0.0000738
+0.00%
$-- $7,475
Oct 30 $0.0000733
+24.63%
$-- $46,228
Oct 23 $0.0000589
+1.31%
$-- $11,594
Oct 16 $0.000112
+99.16%
$-- $16,698
Oct 2 $0.0000549
+0.00%
$-- $4,317
Sep 25 $0.0000722
+68.28%
$-- $24,393
Sep 18 $0.0000729
+101.61%
$-- $22,862
Sep 11 $0.0000554
-33.76%
$-- $23,341
Sep 4 $0.00007
+43.42%
$-- $26,514
Aug 28 $0.0000627
-5.47%
$-- $14,121
Aug 21 $0.0000737
+205.42%
$-- $16,434
Aug 14 $0.0₅238
-94.51%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
-43.96%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000502
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000508
+94.22%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000219
-51.25%
$-- $6,486
Download