LookCoin Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.0000858
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000124
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000169
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000105
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000812
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000102
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000104
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000103
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000122
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000113
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000122
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000117
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00015
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000167
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000114
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000185
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000156
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000152
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000101
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000135
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00012
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000228
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000148
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000206
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000213
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000166
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000893
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000105
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000157
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000148
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000171
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000153
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000152
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000101
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000222
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000887
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000136
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000122
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000156
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000154
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000184
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000172
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000163
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000202
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000213
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000199
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000191
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000192
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000138
+0.00%
$ -- $ 11,074