LookCoin Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.0000936
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000918
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000133
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000933
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000929
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000919
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000092
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000917
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000922
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000931
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000892
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000891
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000907
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000847
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000824
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000806
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000813
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000863
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000825
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000802
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000085
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000747
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000692
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000102
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000848
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000701
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000694
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000864
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000843
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000743
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000126
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000138
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000117
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000139
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000133
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000103
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000081
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000803
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000103
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000991
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000114
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00011
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000977
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000144
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000877
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000948
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000829
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000103
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000102
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000902
+0.00%
$ -- $ 8,155