Coinranking
CommerceBlock Token Historical Data
CBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.0₆501 | -0.21% | ||
| Aug 28, 2023 | $0.0₆502 | -0.06% | ||
| Aug 27, 2023 | $0.0₆99 | +0.06% | ||
| Aug 26, 2023 | $0.0₆989 | +40.63% | ||
| Aug 25, 2023 | $0.0₆703 | -0.17% | ||
| Aug 24, 2023 | $0.0₆705 | +0.39% | ||
| Aug 23, 2023 | $0.0₆702 | -1.24% | ||
| Aug 22, 2023 | $0.0₆711 | +96.87% | ||
| Aug 21, 2023 | $0.0₆925 | +5.05% | ||
| Aug 20, 2023 | $0.0₆881 | +1.12% | ||
| Aug 19, 2023 | $0.0₆871 | +0.16% | ||
| Aug 18, 2023 | $0.0₆87 | -7.98% | ||
| Aug 17, 2023 | $0.0₆945 | +36.48% | ||
| Aug 16, 2023 | $0.0₆693 | +47.50% | ||
| Aug 15, 2023 | $0.0₆47 | -31.67% | ||
| Aug 14, 2023 | $0.0₆688 | -0.03% | ||
| Aug 13, 2023 | $0.0₆687 | -0.28% | ||
| Aug 12, 2023 | $0.0₆689 | +0.16% | ||
| Aug 11, 2023 | $0.0₆688 | +27.49% | ||
| Aug 10, 2023 | $0.0₆54 | -0.04% | ||
| Aug 9, 2023 | $0.0₅684 | -0.33% | ||
| Aug 8, 2023 | $0.0₅686 | +1.30K% | ||
| Aug 7, 2023 | $0.0₆489 | -14.33% | ||
| Aug 6, 2023 | $0.0₆655 | +15.11% | ||
| Aug 5, 2023 | $0.0₆679 | +17.05% | ||
| Aug 4, 2023 | $0.0₆58 | +0.01% | ||
| Aug 3, 2023 | $0.0₆58 | -56.36% | ||
| Aug 2, 2023 | $0.0₅133 | +172.15% | ||
| Aug 1, 2023 | $0.0₆489 | +6.27% | ||
| Jul 31, 2023 | $0.0₆46 | -6.16% | ||
| Jul 30, 2023 | $0.0₆49 | -21.14% | ||
| Jul 29, 2023 | $0.0₆551 | -5.08% | ||
| Jul 28, 2023 | $0.0₆749 | -49.31% | ||
| Jul 27, 2023 | $0.0₆702 | +9.17% | ||
| Jul 26, 2023 | $0.0₆643 | +0.48% | ||
| Jul 25, 2023 | $0.0₆501 | -27.45% | ||
| Jul 24, 2023 | $0.0₆69 | +57.04% | ||
| Jul 23, 2023 | $0.0₆439 | -0.12% | ||
| Jul 22, 2023 | $0.0₆44 | -2.18% | ||
| Jul 21, 2023 | $0.0₆45 | -2.07% | ||
| Jul 20, 2023 | $0.0₆46 | -0.21% | ||
| Jul 19, 2023 | $0.0₆46 | -11.42% | ||
| Jul 18, 2023 | $0.0₆52 | -30.77% | ||
| Jul 17, 2023 | $0.0₆45 | -0.29% | ||
| Jul 16, 2023 | $0.0₆452 | -11.35% | ||
| Jul 15, 2023 | $0.0₆51 | -17.72% | ||
| Jul 14, 2023 | $0.0₆62 | +3.51% | ||
| Jul 13, 2023 | $0.0₆599 | -1.91% | ||
| Jul 12, 2023 | $0.0₆61 | -1.58% | ||
| Jul 11, 2023 | $0.0₆62 | +3.07% | ||