Coinranking
CommerceBlock Token Historical Data
CBT
Page 9
| Date | | |
|---|---|---|
| Oct 18, 2023 | $ 0.0₆561 | +1.93% |
| Oct 17, 2023 | $ 0.0₆551 | -1.79% |
| Oct 16, 2023 | $ 0.0₆561 | +21.60% |
| Oct 15, 2023 | $ 0.0₆461 | +17.68% |
| Oct 14, 2023 | $ 0.0₆392 | -11.16% |
| Oct 13, 2023 | $ 0.0₆441 | +0.24% |
| Oct 12, 2023 | $ 0.0₆441 | -41.17% |
| Oct 11, 2023 | $ 0.0₆749 | -0.04% |
| Oct 10, 2023 | $ 0.0₆75 | -0.37% |
| Oct 9, 2023 | $ 0.0₆752 | +9.47% |
| Oct 8, 2023 | $ 0.0₆687 | -5.98% |
| Oct 7, 2023 | $ 0.0₆731 | -0.56% |
| Oct 6, 2023 | $ 0.0₆736 | +0.30% |
| Oct 5, 2023 | $ 0.0₆733 | +1.30% |
| Oct 4, 2023 | $ 0.0₆724 | +0.57% |
| Oct 3, 2023 | $ 0.0₆72 | -0.14% |
| Oct 2, 2023 | $ 0.0₆72 | +11.02% |
| Oct 1, 2023 | $ 0.0₆648 | +34.89% |
| Sep 30, 2023 | $ 0.0₆481 | +0.08% |
| Sep 29, 2023 | $ 0.0₆48 | -13.66% |
| Sep 28, 2023 | $ 0.0₆556 | +13.56% |
| Sep 27, 2023 | $ 0.0₆49 | -5.70% |
| Sep 26, 2023 | $ 0.0₆519 | +2.98% |
| Sep 25, 2023 | $ 0.0₆504 | +11.39% |
| Sep 24, 2023 | $ 0.0₆453 | +4.77% |
| Sep 23, 2023 | $ 0.0₆432 | -40.53% |
| Sep 22, 2023 | $ 0.0₆727 | +107.27% |
| Sep 21, 2023 | $ 0.0₆351 | +0.33% |
| Sep 20, 2023 | $ 0.0₆35 | -0.26% |
| Sep 19, 2023 | $ 0.0₆35 | -5.55% |
| Sep 18, 2023 | $ 0.0₆371 | -8.05% |
| Sep 17, 2023 | $ 0.0₆403 | -0.63% |
| Sep 16, 2023 | $ 0.0₆406 | +1.33% |
| Sep 15, 2023 | $ 0.0₆737 | +0.11% |
| Sep 14, 2023 | $ 0.0₆737 | +0.05% |
| Sep 13, 2023 | $ 0.0₆736 | -0.11% |
| Sep 12, 2023 | $ 0.0₆737 | +0.33% |
| Sep 11, 2023 | $ 0.0₆735 | +49.62% |
| Sep 10, 2023 | $ 0.0₆491 | -0.01% |
| Sep 9, 2023 | $ 0.0₆491 | -0.18% |
| Sep 8, 2023 | $ 0.0₆491 | +0.56% |
| Sep 7, 2023 | $ 0.0₆489 | -3.25% |
| Sep 6, 2023 | $ 0.0₆505 | +0.62% |
| Sep 5, 2023 | $ 0.0₆502 | +1.80% |
| Sep 4, 2023 | $ 0.0₆493 | -2.97% |
| Sep 3, 2023 | $ 0.0₆508 | +0.78% |
| Sep 2, 2023 | $ 0.0₆504 | +0.01% |
| Sep 1, 2023 | $ 0.0₆503 | -0.07% |
| Aug 31, 2023 | $ 0.0₆504 | +2.67% |
| Aug 30, 2023 | $ 0.0₆491 | -2.06% |